Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)

Berkshire Hathaway trades in USA in N A sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Berkshire Hathaway is 3964310

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	503.96	505.18	505.72	500.19	2.309 times
29 Thu May 2025	506.18	504.00	506.55	501.20	0.923 times
28 Wed May 2025	503.11	508.39	509.10	502.83	0.912 times
27 Tue May 2025	509.16	506.42	509.75	505.01	1.243 times
23 Fri May 2025	503.46	501.01	505.50	500.25	0.799 times
22 Thu May 2025	503.57	505.10	507.40	502.64	0.818 times
21 Wed May 2025	507.03	507.41	510.00	505.40	0.963 times
20 Tue May 2025	508.74	511.11	512.08	506.55	0.943 times
19 Mon May 2025	512.39	513.61	513.79	510.10	0.868 times
16 Fri May 2025	514.31	509.63	514.33	506.80	1.261 times

Stock of Berkshire Hathaway (BRK.B) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 503 as stoploss in an intra day buy trade for a target of 510.92. However, stock will show a bearish move below 503.

Share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Target	440.10
Downside Target	454.60
Downside Target	474.93
Downside Target	488.75
Downside Target	500.19
Upside Target	520.30
Upside Target	521.26
Upside Target	524.00
Upside Target	537.63
Upside Target	539.00
Upside Target	542.07

Intraday share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Intraday Target	499.52
Downside Intraday Target	495.07
Upside Intraday Target	509.08
Upside Intraday Target	514.19
Upside Intraday Target	504.63

Weekly technical analysis of Berkshire Hathaway (BRK.B)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	503.96	506.42	509.75	500.19	1.227 times
23 Fri May 2025	503.46	513.61	513.79	500.25	0.638 times
16 Fri May 2025	514.31	520.30	520.30	501.62	0.744 times
09 Fri May 2025	513.74	520.08	521.26	502.80	1.645 times
02 Fri May 2025	539.80	533.63	542.07	524.00	1.431 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.B)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	503.96	531.00	542.07	500.19	0.917 times
30 Wed Apr 2025	533.25	531.88	539.00	462.10	1.237 times
31 Mon Mar 2025	532.58	516.22	537.63	488.75	1.287 times
28 Fri Feb 2025	513.83	461.30	515.37	454.60	0.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.B)

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.

Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berkshire Hathaway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.12 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.

Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.