(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 334880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 10.23 | 10.25 | 10.36 | 10.22 | 1.679 times |
| 12 Fri Jan 2024 | 10.35 | 10.56 | 10.59 | 10.25 | 1.126 times |
| 12 Fri Jan 2024 | 10.35 | 10.56 | 10.59 | 10.25 | 1.126 times |
| 11 Thu Jan 2024 | 10.44 | 10.38 | 10.46 | 10.18 | 0.886 times |
| 10 Wed Jan 2024 | 10.50 | 10.38 | 10.50 | 10.28 | 0.723 times |
| 09 Tue Jan 2024 | 10.45 | 10.47 | 10.48 | 10.38 | 0.905 times |
| 08 Mon Jan 2024 | 10.64 | 10.57 | 10.67 | 10.47 | 0.818 times |
| 05 Fri Jan 2024 | 10.64 | 10.50 | 10.76 | 10.44 | 1.082 times |
| 04 Thu Jan 2024 | 10.60 | 10.60 | 10.71 | 10.58 | 0.879 times |
| 03 Wed Jan 2024 | 10.55 | 10.81 | 10.86 | 10.53 | 1.437 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.1, for a target of 10.4 or 10.71
Share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Target | 7.93 |
| Downside Target | 8.73 |
| Downside Target | 9.38 |
| Downside Target | 9.77 |
| Downside Target | 10.18 |
| Upside Target | 10.59 |
| Upside Target | 10.67 |
| Upside Target | 10.91 |
| Upside Target | 11.08 |
| Upside Target | 11.10 |
| Upside Target | 11.50 |
Intraday share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Intraday Target | 10.18 |
| Downside Intraday Target | 10.13 |
| Upside Intraday Target | 10.32 |
| Upside Intraday Target | 10.41 |
| Upside Intraday Target | 10.27 |
Weekly technical analysis of Brookline Bancorp (BRKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 10.23 | 10.25 | 10.36 | 10.22 | 1.49 times |
| 12 Fri Jan 2024 | 10.35 | 10.56 | 10.59 | 10.25 | 0.253 times |
| 12 Fri Jan 2024 | 10.35 | 10.57 | 10.67 | 10.18 | 1.01 times |
| 05 Fri Jan 2024 | 10.64 | 10.80 | 11.08 | 10.44 | 3.701 times |
| 29 Fri Dec 2023 | 10.91 | 11.10 | 11.10 | 10.91 | 0.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 10.23 | 10.80 | 11.08 | 10.18 | 0.357 times |
| 29 Fri Dec 2023 | 10.91 | 9.48 | 11.50 | 9.38 | 1.206 times |
| 30 Thu Nov 2023 | 9.53 | 8.17 | 9.77 | 8.04 | 1.099 times |
| 31 Tue Oct 2023 | 8.14 | 9.10 | 9.46 | 7.93 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term but the sell signal is initial and weak.
Brookline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term but the sell signal is initial and weak.
Brookline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.