(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 548770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 8.82 | 8.70 | 8.82 | 8.66 | 0.649 times |
| 08 Wed May 2024 | 8.79 | 8.71 | 8.79 | 8.63 | 1.078 times |
| 07 Tue May 2024 | 8.76 | 8.91 | 8.95 | 8.76 | 0.481 times |
| 06 Mon May 2024 | 8.85 | 8.87 | 8.95 | 8.80 | 0.578 times |
| 03 Fri May 2024 | 8.85 | 8.87 | 8.97 | 8.81 | 0.571 times |
| 02 Thu May 2024 | 8.74 | 8.58 | 8.79 | 8.56 | 1.406 times |
| 01 Wed May 2024 | 8.49 | 8.47 | 8.68 | 8.41 | 1.143 times |
| 30 Tue Apr 2024 | 8.30 | 8.27 | 8.35 | 8.18 | 0.915 times |
| 29 Mon Apr 2024 | 8.35 | 8.31 | 8.54 | 8.31 | 0.917 times |
| 26 Fri Apr 2024 | 8.34 | 8.35 | 8.38 | 8.22 | 1.161 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.5 or till 8.1. Use a stoploss of 8.89 and if the stock hits stoploss, then it can shoot up till 9.27
Share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Target | 8.08 |
| Downside Target | 8.41 |
| Downside Target | 8.63 |
| Upside Target | 8.87 |
| Upside Target | 9.18 |
| Upside Target | 9.38 |
| Upside Target | 9.62 |
| Upside Target | 9.95 |
| Upside Target | 10.09 |
| Upside Target | 10.17 |
| Upside Target | 11.00 |
| Upside Target | 11.52 |
Intraday share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Intraday Target | 8.65 |
| Downside Intraday Target | 8.48 |
| Upside Intraday Target | 8.97 |
| Upside Intraday Target | 9.12 |
| Downside Intraday Target | 8.8 |
Weekly technical analysis of Brookline Bancorp (BRKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 8.82 | 8.87 | 8.95 | 8.63 | 0.563 times |
| 03 Fri May 2024 | 8.85 | 8.31 | 8.97 | 8.18 | 1.081 times |
| 26 Fri Apr 2024 | 8.34 | 9.38 | 9.62 | 8.08 | 1.443 times |
| 19 Fri Apr 2024 | 9.38 | 9.11 | 9.38 | 8.92 | 1.055 times |
| 12 Fri Apr 2024 | 9.06 | 9.46 | 9.62 | 8.87 | 0.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 8.82 | 8.47 | 8.97 | 8.41 | 0.37 times |
| 30 Tue Apr 2024 | 8.30 | 9.95 | 9.95 | 8.08 | 1.048 times |
| 28 Thu Mar 2024 | 9.96 | 9.71 | 10.17 | 9.18 | 0.764 times |
| 29 Thu Feb 2024 | 9.77 | 10.93 | 11.00 | 9.50 | 1.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brookline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookline Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Brookline Bancorp (BRKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brookline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookline Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Brookline Bancorp (BRKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.