(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 322834
Date | Daily Closing Price | Open | High | Low | Volume |
04 Tue Jun 2024 | 8.30 | 8.40 | 8.41 | 8.29 | 1.417 times |
03 Mon Jun 2024 | 8.48 | 8.80 | 8.80 | 8.47 | 1.184 times |
31 Fri May 2024 | 8.65 | 8.59 | 8.73 | 8.56 | 1.34 times |
30 Thu May 2024 | 8.56 | 8.53 | 8.63 | 8.49 | 0.837 times |
29 Wed May 2024 | 8.45 | 8.50 | 8.50 | 8.36 | 0.947 times |
28 Tue May 2024 | 8.62 | 8.75 | 8.79 | 8.58 | 0.929 times |
23 Thu May 2024 | 8.70 | 8.91 | 8.92 | 8.64 | 1.304 times |
22 Wed May 2024 | 8.91 | 8.94 | 9.02 | 8.85 | 0.85 times |
21 Tue May 2024 | 8.98 | 8.93 | 9.02 | 8.90 | 0.84 times |
20 Mon May 2024 | 8.94 | 9.09 | 9.11 | 8.94 | 0.948 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.3, for a target of 8.6 or 8.78
Share price targets for Brookline Bancorp (BRKL)
Target Type | Value |
Downside Target | 8.08 |
Downside Target | 8.29 |
Upside Target | 8.63 |
Upside Target | 9.11 |
Upside Target | 9.17 |
Upside Target | 9.18 |
Upside Target | 9.50 |
Upside Target | 9.95 |
Upside Target | 10.17 |
Upside Target | 11.00 |
Intraday share price targets for Brookline Bancorp (BRKL)
Target Type | Value |
Downside Intraday Target | 8.13 |
Downside Intraday Target | 7.95 |
Upside Intraday Target | 8.64 |
Upside Intraday Target | 8.97 |
Upside Intraday Target | 8.46 |
Weekly technical analysis of Brookline Bancorp (BRKL)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Tue Jun 2024 | 8.30 | 8.80 | 8.80 | 8.29 | 0.642 times |
31 Fri May 2024 | 8.65 | 8.75 | 8.79 | 8.36 | 1.028 times |
23 Thu May 2024 | 8.70 | 9.09 | 9.11 | 8.64 | 0.762 times |
17 Fri May 2024 | 9.10 | 8.94 | 9.17 | 8.78 | 0.922 times |
10 Fri May 2024 | 8.81 | 8.87 | 8.95 | 8.63 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Tue Jun 2024 | 8.30 | 8.80 | 8.80 | 8.29 | 0.108 times |
31 Fri May 2024 | 8.65 | 8.47 | 9.17 | 8.36 | 0.888 times |
30 Tue Apr 2024 | 8.30 | 9.95 | 9.95 | 8.08 | 1.048 times |
28 Thu Mar 2024 | 9.96 | 9.71 | 10.17 | 9.18 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brookline Bancorp in short term and the sell signal is strong.
Brookline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brookline Bancorp in short term and the sell signal is strong.
Brookline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.