(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 595990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 9.61 | 9.68 | 9.72 | 9.45 | 0.68 times |
| 07 Wed Aug 2024 | 9.54 | 9.59 | 9.76 | 9.33 | 0.867 times |
| 06 Tue Aug 2024 | 9.50 | 9.50 | 9.62 | 9.42 | 0.748 times |
| 05 Mon Aug 2024 | 9.52 | 9.41 | 9.60 | 9.24 | 0.961 times |
| 02 Fri Aug 2024 | 9.84 | 9.67 | 9.92 | 9.57 | 1.033 times |
| 01 Thu Aug 2024 | 10.06 | 10.45 | 10.46 | 9.99 | 1.016 times |
| 31 Wed Jul 2024 | 10.49 | 10.55 | 10.73 | 10.43 | 1.436 times |
| 30 Tue Jul 2024 | 10.54 | 10.47 | 10.77 | 10.43 | 1.604 times |
| 29 Mon Jul 2024 | 10.41 | 10.53 | 10.61 | 10.36 | 0.678 times |
| 26 Fri Jul 2024 | 10.50 | 10.54 | 10.68 | 10.33 | 0.753 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.6 as stoploss in an intra day buy trade for a target of 10.03. However, stock will show a bearish move below 9.6.
Share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.35 |
| Downside Target | 8.80 |
| Downside Target | 9.17 |
| Downside Target | 9.45 |
| Upside Target | 9.90 |
| Upside Target | 9.95 |
| Upside Target | 10.46 |
| Upside Target | 10.47 |
| Upside Target | 10.68 |
| Upside Target | 10.77 |
Intraday share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Intraday Target | 9.31 |
| Downside Intraday Target | 9.02 |
| Upside Intraday Target | 9.83 |
| Upside Intraday Target | 10.06 |
| Downside Intraday Target | 9.54 |
Weekly technical analysis of Brookline Bancorp (BRKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 9.61 | 9.41 | 9.76 | 9.24 | 0.565 times |
| 02 Fri Aug 2024 | 9.84 | 10.53 | 10.77 | 9.57 | 1.357 times |
| 26 Fri Jul 2024 | 10.50 | 10.00 | 10.68 | 9.90 | 0.738 times |
| 19 Fri Jul 2024 | 10.05 | 9.47 | 10.47 | 9.47 | 1.181 times |
| 12 Fri Jul 2024 | 9.29 | 8.45 | 9.45 | 8.39 | 4.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 9.61 | 10.45 | 10.46 | 9.24 | 0.236 times |
| 31 Wed Jul 2024 | 10.49 | 8.40 | 10.77 | 8.35 | 1.167 times |
| 28 Fri Jun 2024 | 8.35 | 8.80 | 8.80 | 8.01 | 1.478 times |
| 31 Fri May 2024 | 8.65 | 8.47 | 9.17 | 8.36 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brookline Bancorp in short term but the sell signal is initial and weak.
Brookline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookline Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brookline Bancorp in short term but the sell signal is initial and weak.
Brookline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookline Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.