(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 830920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 10.09 | 9.94 | 10.14 | 9.90 | 0.558 times |
| 27 Fri Sep 2024 | 9.96 | 10.13 | 10.20 | 9.94 | 0.629 times |
| 26 Thu Sep 2024 | 10.07 | 10.13 | 10.13 | 9.96 | 0.694 times |
| 25 Wed Sep 2024 | 10.02 | 10.13 | 10.17 | 9.98 | 0.763 times |
| 24 Tue Sep 2024 | 10.15 | 10.23 | 10.24 | 10.10 | 1.193 times |
| 23 Mon Sep 2024 | 10.23 | 10.33 | 10.42 | 10.17 | 0.617 times |
| 20 Fri Sep 2024 | 10.31 | 10.40 | 10.45 | 10.29 | 2.671 times |
| 19 Thu Sep 2024 | 10.47 | 10.40 | 10.53 | 10.28 | 1.402 times |
| 18 Wed Sep 2024 | 10.29 | 10.16 | 10.51 | 10.03 | 0.946 times |
| 17 Tue Sep 2024 | 10.13 | 10.18 | 10.35 | 9.90 | 0.596 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.2 or till 10.5. Use a stoploss of 10.05 and if this stock hits its stoploss, then it can fall down till 9.87
Share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.35 |
| Downside Target | 8.80 |
| Downside Target | 9.17 |
| Downside Target | 9.50 |
| Downside Target | 9.74 |
| Upside Target | 10.14 |
| Upside Target | 10.20 |
| Upside Target | 10.42 |
| Upside Target | 10.46 |
| Upside Target | 10.53 |
| Upside Target | 10.77 |
Intraday share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Intraday Target | 9.95 |
| Downside Intraday Target | 9.8 |
| Upside Intraday Target | 10.19 |
| Upside Intraday Target | 10.28 |
| Downside Intraday Target | 10.04 |
Weekly technical analysis of Brookline Bancorp (BRKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 10.09 | 9.94 | 10.14 | 9.90 | 0.143 times |
| 27 Fri Sep 2024 | 9.96 | 10.33 | 10.42 | 9.94 | 0.638 times |
| 20 Fri Sep 2024 | 10.31 | 10.03 | 10.53 | 9.90 | 1.917 times |
| 13 Fri Sep 2024 | 10.03 | 9.85 | 10.04 | 9.50 | 1.278 times |
| 06 Fri Sep 2024 | 9.85 | 10.10 | 10.20 | 9.74 | 4.828 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 10.09 | 10.10 | 10.53 | 9.50 | 1.138 times |
| 30 Fri Aug 2024 | 10.23 | 10.45 | 10.46 | 9.24 | 0.884 times |
| 31 Wed Jul 2024 | 10.49 | 8.40 | 10.77 | 8.35 | 1.167 times |
| 28 Fri Jun 2024 | 8.35 | 8.80 | 8.80 | 8.01 | 1.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term but the sell signal is initial and weak.
Brookline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookline Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term but the sell signal is initial and weak.
Brookline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookline Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.