(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 617210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 11.00 | 11.16 | 11.16 | 10.90 | 1.058 times |
| 22 Tue Jul 2025 | 11.07 | 10.98 | 11.21 | 10.97 | 0.769 times |
| 21 Mon Jul 2025 | 10.98 | 11.12 | 11.21 | 10.98 | 1.187 times |
| 18 Fri Jul 2025 | 11.09 | 11.17 | 11.20 | 11.05 | 0.889 times |
| 17 Thu Jul 2025 | 11.10 | 10.95 | 11.13 | 10.93 | 1.481 times |
| 16 Wed Jul 2025 | 10.95 | 10.95 | 11.01 | 10.73 | 1.55 times |
| 15 Tue Jul 2025 | 10.88 | 11.36 | 11.36 | 10.88 | 1.079 times |
| 14 Mon Jul 2025 | 11.20 | 10.95 | 11.22 | 10.95 | 0.821 times |
| 11 Fri Jul 2025 | 11.00 | 11.09 | 11.10 | 10.98 | 0.76 times |
| 10 Thu Jul 2025 | 11.18 | 11.13 | 11.31 | 11.13 | 0.758 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.2 or till 11.5. Use a stoploss of 10.97 and if this stock hits its stoploss, then it can fall down till 10.72
Share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Target | 9.28 |
| Downside Target | 9.98 |
| Downside Target | 10.21 |
| Downside Target | 10.52 |
| Downside Target | 10.98 |
| Upside Target | 11.17 |
| Upside Target | 11.21 |
| Upside Target | 11.36 |
| Upside Target | 11.38 |
| Upside Target | 11.39 |
| Upside Target | 11.93 |
Intraday share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Intraday Target | 10.86 |
| Downside Intraday Target | 10.73 |
| Upside Intraday Target | 11.17 |
| Upside Intraday Target | 11.35 |
| Upside Intraday Target | 11.04 |
Weekly technical analysis of Brookline Bancorp (BRKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 11.00 | 11.12 | 11.21 | 10.90 | 0.518 times |
| 18 Fri Jul 2025 | 11.09 | 10.95 | 11.36 | 10.73 | 1.532 times |
| 11 Fri Jul 2025 | 11.00 | 11.27 | 11.39 | 10.98 | 0.913 times |
| 03 Thu Jul 2025 | 11.30 | 10.70 | 11.38 | 10.52 | 0.93 times |
| 27 Fri Jun 2025 | 10.62 | 10.00 | 10.69 | 9.98 | 1.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 11.00 | 10.53 | 11.39 | 10.52 | 0.893 times |
| 30 Mon Jun 2025 | 10.55 | 10.33 | 10.75 | 9.98 | 1.095 times |
| 30 Fri May 2025 | 10.33 | 10.49 | 11.17 | 10.21 | 0.835 times |
| 30 Wed Apr 2025 | 10.44 | 10.88 | 10.96 | 9.28 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term but the sell signal is initial and weak.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term but the sell signal is initial and weak.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.