(BTI) British American complete technical analysis [charts+indicators] | Buy/Sell British American | (BTI) share price targets
Complete technical analysis of British American (BTI) by charts plus indicators, forecast predictions and share price targets for British American (BTI)
British American trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of British American is 4926900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 29.48 | 29.44 | 29.58 | 29.21 | 0.759 times |
| 18 Thu Jan 2024 | 29.36 | 29.40 | 29.46 | 29.05 | 0.873 times |
| 17 Wed Jan 2024 | 29.55 | 29.55 | 29.65 | 29.40 | 1.154 times |
| 16 Tue Jan 2024 | 29.74 | 29.90 | 30.00 | 29.68 | 1.223 times |
| 12 Fri Jan 2024 | 30.14 | 30.30 | 30.42 | 30.07 | 0.806 times |
| 12 Fri Jan 2024 | 30.14 | 30.30 | 30.42 | 30.07 | 0.806 times |
| 11 Thu Jan 2024 | 30.30 | 30.23 | 30.31 | 29.90 | 1.225 times |
| 10 Wed Jan 2024 | 30.01 | 30.24 | 30.37 | 29.94 | 1.119 times |
| 09 Tue Jan 2024 | 30.31 | 30.50 | 30.51 | 30.10 | 1.04 times |
| 08 Mon Jan 2024 | 30.57 | 30.24 | 30.59 | 30.19 | 1.056 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.3 as stoploss in an intra day buy trade for a target of 29.76. However, stock will show a bearish move below 29.3.
Share price targets for British American (BTI)
| Target Type | Value |
| Downside Target | 28.35 |
| Downside Target | 28.92 |
| Upside Target | 30.42 |
| Upside Target | 30.59 |
| Upside Target | 31.14 |
| Upside Target | 31.41 |
| Upside Target | 32.10 |
| Upside Target | 32.51 |
| Upside Target | 34.08 |
Intraday share price targets for British American (BTI)
| Target Type | Value |
| Downside Intraday Target | 29.02 |
| Downside Intraday Target | 28.56 |
| Upside Intraday Target | 29.97 |
| Upside Intraday Target | 30.46 |
| Upside Intraday Target | 29.51 |
Weekly technical analysis of British American (BTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 29.48 | 29.90 | 30.00 | 29.05 | 4.975 times |
| 12 Fri Jan 2024 | 30.14 | 30.30 | 30.42 | 30.07 | 0.154 times |
| 12 Fri Jan 2024 | 30.14 | 30.24 | 30.59 | 29.90 | 1.455 times |
| 05 Fri Jan 2024 | 30.28 | 29.20 | 30.42 | 29.18 | 4.815 times |
| 29 Fri Dec 2023 | 29.29 | 29.20 | 29.35 | 29.14 | 0.223 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of British American (BTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 29.48 | 29.20 | 30.59 | 29.05 | 0.504 times |
| 29 Fri Dec 2023 | 29.29 | 31.57 | 32.10 | 28.35 | 1.854 times |
| 30 Thu Nov 2023 | 31.89 | 30.15 | 32.51 | 29.99 | 0.63 times |
| 31 Tue Oct 2023 | 29.86 | 31.25 | 31.41 | 28.92 | 1.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of British American (BTI)
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for British American in short term and the sell signal is strong.
British American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for British American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of British American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for British American in short term and the sell signal is strong.
British American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for British American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of British American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.