(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Burlington Stores is 1042191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 295.49 | 290.83 | 298.56 | 290.51 | 0.646 times |
| 10 Tue Dec 2024 | 290.27 | 293.54 | 295.08 | 288.48 | 0.783 times |
| 09 Mon Dec 2024 | 291.34 | 290.06 | 296.33 | 286.74 | 0.666 times |
| 05 Thu Dec 2024 | 289.63 | 289.64 | 290.55 | 289.10 | 0.026 times |
| 04 Wed Dec 2024 | 288.32 | 285.27 | 289.01 | 285.06 | 0.042 times |
| 03 Tue Dec 2024 | 287.42 | 288.58 | 288.95 | 285.22 | 0.072 times |
| 26 Tue Nov 2024 | 286.94 | 282.54 | 290.32 | 280.00 | 1.938 times |
| 26 Tue Nov 2024 | 286.94 | 282.54 | 290.32 | 280.00 | 1.938 times |
| 25 Mon Nov 2024 | 291.66 | 294.78 | 298.89 | 291.21 | 2.16 times |
| 22 Fri Nov 2024 | 286.17 | 280.00 | 288.98 | 278.62 | 1.416 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 290.1, but if it comes below 290.1, then a intra day sell could be more profitable.
If you take a sell trade below 290.1, then use 290.1 as stoploss and 278.64 as target. However if you take a buy trade in stock , then use 290.1 as stoploss and 303.8 as target.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 232.19 |
| Downside Target | 242.21 |
| Downside Target | 257.25 |
| Downside Target | 263.26 |
| Downside Target | 280.00 |
| Downside Target | 288.98 |
| Downside Target | 290.32 |
| Downside Target | 290.55 |
| Upside Target | 298.56 |
| Upside Target | 298.89 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 288.63 |
| Downside Intraday Target | 281.78 |
| Upside Intraday Target | 300.45 |
| Upside Intraday Target | 305.42 |
| Downside Intraday Target | 293.6 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 295.49 | 290.06 | 298.56 | 286.74 | 15.013 times |
| 05 Thu Dec 2024 | 289.63 | 288.58 | 290.55 | 285.06 | 0.072 times |
| 26 Tue Nov 2024 | 286.94 | 282.54 | 290.32 | 280.00 | 0.473 times |
| 26 Tue Nov 2024 | 286.94 | 294.78 | 298.89 | 280.00 | 0.854 times |
| 22 Fri Nov 2024 | 286.17 | 270.92 | 288.98 | 263.26 | 1.166 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 295.49 | 288.58 | 298.56 | 285.06 | 0.114 times |
| 26 Tue Nov 2024 | 286.94 | 249.39 | 298.89 | 242.21 | 1.124 times |
| 31 Thu Oct 2024 | 247.77 | 261.94 | 267.60 | 244.35 | 1.207 times |
| 30 Mon Sep 2024 | 263.48 | 266.06 | 280.71 | 257.25 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.04 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.04 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.