(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Burlington Stores is 634517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 285.25 | 280.60 | 290.65 | 280.60 | 1.991 times |
| 19 Thu Dec 2024 | 281.12 | 285.00 | 288.40 | 281.12 | 1.18 times |
| 18 Wed Dec 2024 | 282.34 | 293.04 | 294.53 | 281.55 | 1.346 times |
| 17 Tue Dec 2024 | 291.22 | 287.65 | 293.08 | 286.71 | 1.119 times |
| 16 Mon Dec 2024 | 287.68 | 291.50 | 292.97 | 287.12 | 0.94 times |
| 13 Fri Dec 2024 | 289.97 | 290.84 | 292.63 | 287.29 | 0.726 times |
| 12 Thu Dec 2024 | 289.90 | 295.43 | 296.48 | 288.40 | 1.204 times |
| 11 Wed Dec 2024 | 295.49 | 290.83 | 298.56 | 290.51 | 1.062 times |
| 10 Tue Dec 2024 | 290.27 | 293.54 | 295.08 | 288.48 | 1.287 times |
| 09 Mon Dec 2024 | 291.34 | 290.06 | 296.33 | 286.74 | 1.094 times |
My analysis of stock is bearish for shortterm, and stock might move down till 279.2 or till 271.2. Use a stoploss of 285.88 and if the stock hits stoploss, then it can shoot up till 292.57
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 232.19 |
| Downside Target | 242.21 |
| Downside Target | 257.25 |
| Downside Target | 267.60 |
| Downside Target | 280.00 |
| Upside Target | 290.32 |
| Upside Target | 290.55 |
| Upside Target | 294.53 |
| Upside Target | 298.56 |
| Upside Target | 298.89 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 279.06 |
| Downside Intraday Target | 272.86 |
| Upside Intraday Target | 292.99 |
| Upside Intraday Target | 300.72 |
| Upside Intraday Target | 286.79 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 285.25 | 291.50 | 294.53 | 280.60 | 1.224 times |
| 13 Fri Dec 2024 | 289.97 | 290.06 | 298.56 | 286.74 | 23.431 times |
| 05 Thu Dec 2024 | 289.63 | 288.58 | 290.55 | 285.06 | 0.072 times |
| 26 Tue Nov 2024 | 286.94 | 282.54 | 290.32 | 280.00 | 0.473 times |
| 26 Tue Nov 2024 | 286.94 | 294.78 | 298.89 | 280.00 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 285.25 | 288.58 | 298.56 | 280.60 | 0.378 times |
| 26 Tue Nov 2024 | 286.94 | 249.39 | 298.89 | 242.21 | 1.124 times |
| 31 Thu Oct 2024 | 247.77 | 261.94 | 267.60 | 244.35 | 1.207 times |
| 30 Mon Sep 2024 | 263.48 | 266.06 | 280.71 | 257.25 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.03 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.03 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.