(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Bankwell Financial is 9140
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 24.91 | 25.41 | 25.41 | 24.91 | 0.613 times |
08 Mon Apr 2024 | 25.21 | 25.19 | 25.70 | 25.04 | 1.521 times |
05 Fri Apr 2024 | 25.20 | 24.90 | 25.54 | 24.90 | 0.656 times |
04 Thu Apr 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0.558 times |
03 Wed Apr 2024 | 25.11 | 25.21 | 25.54 | 24.85 | 1.597 times |
02 Tue Apr 2024 | 25.26 | 25.10 | 25.26 | 25.10 | 0.777 times |
01 Mon Apr 2024 | 25.21 | 25.37 | 25.43 | 25.17 | 0.821 times |
28 Thu Mar 2024 | 25.94 | 25.48 | 25.94 | 25.35 | 0.832 times |
27 Wed Mar 2024 | 25.58 | 25.55 | 25.91 | 25.31 | 1.324 times |
26 Tue Mar 2024 | 25.31 | 25.80 | 25.80 | 25.31 | 1.204 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.1, but if it comes above 25.1, then a intra day buy could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.7 as target. However if you take a buy trade in stock , then use 25.1 as stoploss and 25.41 as target.
Share price targets for Bankwell Financial (BWFG)
Target Type | Value |
Downside Target | 23.49 |
Downside Target | 24.46 |
Upside Target | 25.96 |
Upside Target | 26.10 |
Upside Target | 26.30 |
Upside Target | 26.99 |
Upside Target | 27.35 |
Upside Target | 28.03 |
Upside Target | 30.50 |
Upside Target | 30.83 |
Intraday share price targets for Bankwell Financial (BWFG)
Target Type | Value |
Downside Intraday Target | 24.65 |
Downside Intraday Target | 24.38 |
Upside Intraday Target | 25.44 |
Upside Intraday Target | 25.96 |
Upside Intraday Target | 25.17 |
Weekly technical analysis of Bankwell Financial (BWFG)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 24.91 | 25.19 | 25.70 | 24.91 | 0.484 times |
05 Fri Apr 2024 | 25.20 | 25.37 | 25.54 | 24.85 | 1.083 times |
28 Thu Mar 2024 | 25.94 | 25.89 | 26.10 | 25.31 | 0.612 times |
22 Fri Mar 2024 | 25.69 | 25.25 | 26.30 | 25.19 | 0.773 times |
15 Fri Mar 2024 | 25.40 | 25.26 | 25.96 | 24.86 | 1.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 24.91 | 25.37 | 25.70 | 24.85 | 0.258 times |
28 Thu Mar 2024 | 25.94 | 25.21 | 26.30 | 24.46 | 0.87 times |
29 Thu Feb 2024 | 25.47 | 28.03 | 28.03 | 23.49 | 1.044 times |
31 Wed Jan 2024 | 27.75 | 30.00 | 30.50 | 27.35 | 0.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bankwell Financial in short term and the sell signal is strong.
Bankwell Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bankwell Financial in short term and the sell signal is strong.
Bankwell Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.