(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Bwx Technologies is 491140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 76.45 | 76.44 | 76.66 | 75.50 | 0.873 times |
| 08 Mon Jan 2024 | 76.80 | 74.94 | 76.82 | 74.69 | 1.047 times |
| 05 Fri Jan 2024 | 75.06 | 76.02 | 76.08 | 74.84 | 1.006 times |
| 04 Thu Jan 2024 | 75.90 | 76.00 | 76.54 | 75.68 | 1.682 times |
| 03 Wed Jan 2024 | 75.83 | 76.17 | 76.46 | 75.50 | 1.263 times |
| 02 Tue Jan 2024 | 76.34 | 76.58 | 77.15 | 76.18 | 0.937 times |
| 29 Fri Dec 2023 | 76.73 | 76.57 | 76.88 | 76.15 | 1.046 times |
| 29 Fri Dec 2023 | 76.73 | 76.57 | 76.88 | 76.15 | 1.046 times |
| 28 Thu Dec 2023 | 76.59 | 76.44 | 77.06 | 76.35 | 0.589 times |
| 27 Wed Dec 2023 | 76.64 | 76.84 | 77.08 | 76.43 | 0.666 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.8 or till 74.4. Use a stoploss of 76.93 and if the stock hits stoploss, then it can shoot up till 78.08
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 71.55 |
| Downside Target | 73.71 |
| Upside Target | 76.88 |
| Upside Target | 76.93 |
| Upside Target | 77.15 |
| Upside Target | 77.47 |
| Upside Target | 77.86 |
| Upside Target | 79.23 |
| Upside Target | 79.42 |
| Upside Target | 81.66 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 75.15 |
| Downside Intraday Target | 73.86 |
| Upside Intraday Target | 77.28 |
| Upside Intraday Target | 78.12 |
| Downside Intraday Target | 75.99 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 76.45 | 74.94 | 76.82 | 74.69 | 0.393 times |
| 05 Fri Jan 2024 | 75.06 | 76.58 | 77.15 | 74.84 | 4.673 times |
| 29 Fri Dec 2023 | 76.73 | 76.57 | 76.88 | 76.15 | 0.346 times |
| 29 Fri Dec 2023 | 76.73 | 76.99 | 77.47 | 76.15 | 0.466 times |
| 22 Fri Dec 2023 | 77.05 | 76.62 | 77.86 | 76.14 | 0.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 76.45 | 76.58 | 77.15 | 74.69 | 0.279 times |
| 29 Fri Dec 2023 | 76.73 | 78.03 | 81.66 | 76.14 | 1.162 times |
| 30 Thu Nov 2023 | 78.03 | 74.35 | 79.23 | 73.71 | 0.954 times |
| 31 Tue Oct 2023 | 74.28 | 74.91 | 79.42 | 72.14 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bwx Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bwx Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.