(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Bwx Technologies is 791410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 100.59 | 101.09 | 101.69 | 99.55 | 0.667 times |
| 19 Tue Mar 2024 | 101.09 | 99.98 | 101.12 | 99.69 | 0.646 times |
| 18 Mon Mar 2024 | 99.81 | 99.72 | 100.10 | 99.00 | 0.755 times |
| 15 Fri Mar 2024 | 99.45 | 98.50 | 99.90 | 98.49 | 1.939 times |
| 14 Thu Mar 2024 | 99.35 | 101.34 | 101.53 | 98.13 | 0.914 times |
| 13 Wed Mar 2024 | 101.24 | 101.25 | 101.86 | 100.62 | 1.463 times |
| 12 Tue Mar 2024 | 101.29 | 101.71 | 102.03 | 100.92 | 1.008 times |
| 11 Mon Mar 2024 | 101.86 | 103.09 | 103.25 | 101.71 | 0.716 times |
| 08 Fri Mar 2024 | 103.19 | 105.24 | 105.67 | 102.36 | 0.966 times |
| 07 Thu Mar 2024 | 105.55 | 105.50 | 106.49 | 104.96 | 0.91 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.8 or till 111.1. Use a stoploss of 99.57 and if this stock hits its stoploss, then it can fall down till 94.35
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 73.71 |
| Downside Target | 79.23 |
| Downside Target | 81.40 |
| Downside Target | 83.43 |
| Downside Target | 87.53 |
| Downside Target | 98.13 |
| Upside Target | 101.69 |
| Upside Target | 102.36 |
| Upside Target | 102.91 |
| Upside Target | 103.25 |
| Upside Target | 107.18 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 99.16 |
| Downside Intraday Target | 97.74 |
| Upside Intraday Target | 101.85 |
| Upside Intraday Target | 103.12 |
| Downside Intraday Target | 100.43 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 100.59 | 99.72 | 101.69 | 99.00 | 0.342 times |
| 15 Fri Mar 2024 | 99.45 | 103.09 | 103.25 | 98.13 | 1.413 times |
| 08 Fri Mar 2024 | 103.19 | 103.06 | 107.18 | 102.36 | 0.601 times |
| 01 Fri Mar 2024 | 102.38 | 90.07 | 102.91 | 88.68 | 2.621 times |
| 23 Fri Feb 2024 | 89.83 | 87.71 | 90.37 | 87.53 | 0.952 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 100.59 | 100.54 | 107.18 | 98.13 | 0.912 times |
| 29 Thu Feb 2024 | 100.83 | 81.85 | 102.91 | 81.40 | 1.118 times |
| 31 Wed Jan 2024 | 81.48 | 76.58 | 83.43 | 74.69 | 0.872 times |
| 29 Fri Dec 2023 | 76.73 | 78.03 | 81.66 | 76.14 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.19 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.19 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.