(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Bwx Technologies is 549830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 99.49 | 99.55 | 100.58 | 98.32 | 1.01 times |
| 30 Tue Jul 2024 | 97.79 | 98.85 | 99.64 | 97.73 | 1.089 times |
| 29 Mon Jul 2024 | 98.28 | 99.72 | 99.90 | 98.05 | 0.979 times |
| 26 Fri Jul 2024 | 99.14 | 100.00 | 100.40 | 99.01 | 0.976 times |
| 25 Thu Jul 2024 | 98.73 | 100.07 | 101.24 | 98.60 | 1.386 times |
| 24 Wed Jul 2024 | 100.02 | 102.76 | 103.68 | 99.78 | 1.175 times |
| 23 Tue Jul 2024 | 105.74 | 104.15 | 106.42 | 104.14 | 0.688 times |
| 22 Mon Jul 2024 | 104.22 | 102.97 | 104.59 | 102.52 | 0.733 times |
| 19 Fri Jul 2024 | 102.00 | 102.75 | 102.89 | 101.56 | 1.342 times |
| 18 Thu Jul 2024 | 103.13 | 103.27 | 104.58 | 102.69 | 0.701 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.6 or till 106.6. Use a stoploss of 99.33 and if this stock hits its stoploss, then it can fall down till 96.03
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 86.70 |
| Downside Target | 91.35 |
| Downside Target | 93.24 |
| Downside Target | 98.90 |
| Downside Target | 99.44 |
| Upside Target | 100.58 |
| Upside Target | 102.85 |
| Upside Target | 104.58 |
| Upside Target | 106.42 |
| Upside Target | 107.18 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 97.95 |
| Downside Intraday Target | 96.42 |
| Upside Intraday Target | 100.8 |
| Upside Intraday Target | 102.12 |
| Downside Intraday Target | 99.27 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 99.49 | 99.72 | 100.58 | 97.73 | 0.621 times |
| 26 Fri Jul 2024 | 99.14 | 102.97 | 106.42 | 98.60 | 1.015 times |
| 19 Fri Jul 2024 | 102.00 | 99.41 | 104.58 | 98.86 | 1.515 times |
| 12 Fri Jul 2024 | 98.43 | 95.46 | 99.44 | 94.27 | 3.106 times |
| 05 Fri Jul 2024 | 95.11 | 94.38 | 95.89 | 94.01 | 0.468 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 99.49 | 95.55 | 106.42 | 93.24 | 0.944 times |
| 28 Fri Jun 2024 | 95.00 | 91.67 | 96.47 | 87.66 | 0.818 times |
| 31 Fri May 2024 | 92.13 | 95.99 | 98.90 | 86.70 | 0.961 times |
| 30 Tue Apr 2024 | 95.77 | 102.81 | 102.85 | 91.35 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.47 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.47 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.