(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Blackstone Group is 3589030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 139.01 | 138.74 | 139.80 | 137.43 | 1.097 times |
| 02 Mon Jun 2025 | 138.81 | 138.17 | 139.08 | 136.19 | 0.838 times |
| 30 Fri May 2025 | 138.76 | 138.15 | 138.88 | 136.06 | 1.725 times |
| 29 Thu May 2025 | 138.88 | 139.94 | 139.94 | 137.44 | 0.615 times |
| 28 Wed May 2025 | 138.41 | 139.72 | 139.92 | 138.08 | 0.621 times |
| 27 Tue May 2025 | 139.30 | 138.00 | 139.57 | 137.00 | 0.961 times |
| 23 Fri May 2025 | 136.12 | 133.50 | 137.27 | 133.25 | 0.728 times |
| 22 Thu May 2025 | 136.93 | 136.92 | 137.87 | 135.70 | 1.075 times |
| 21 Wed May 2025 | 137.49 | 142.02 | 142.82 | 137.04 | 1.278 times |
| 20 Tue May 2025 | 144.20 | 144.00 | 145.01 | 143.11 | 1.272 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.5 or till 130.9. Use a stoploss of 141.11 and if the stock hits stoploss, then it can shoot up till 145.74
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 115.66 |
| Downside Target | 130.96 |
| Downside Target | 136.06 |
| Upside Target | 139.80 |
| Upside Target | 145.28 |
| Upside Target | 145.90 |
| Upside Target | 148.57 |
| Upside Target | 152.00 |
| Upside Target | 153.16 |
| Upside Target | 163.66 |
| Upside Target | 177.78 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 136.87 |
| Downside Intraday Target | 134.72 |
| Upside Intraday Target | 140.48 |
| Upside Intraday Target | 141.94 |
| Downside Intraday Target | 138.33 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 139.01 | 138.17 | 139.80 | 136.19 | 0.493 times |
| 30 Fri May 2025 | 138.76 | 138.00 | 139.94 | 136.06 | 0.749 times |
| 23 Fri May 2025 | 136.12 | 143.09 | 145.90 | 133.25 | 0.961 times |
| 16 Fri May 2025 | 146.70 | 148.75 | 152.00 | 145.28 | 1.186 times |
| 09 Fri May 2025 | 139.39 | 135.84 | 142.20 | 132.82 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 139.01 | 138.17 | 139.80 | 136.19 | 0.089 times |
| 30 Fri May 2025 | 138.76 | 132.48 | 152.00 | 130.96 | 0.541 times |
| 30 Wed Apr 2025 | 131.71 | 140.12 | 148.57 | 115.66 | 1.485 times |
| 31 Mon Mar 2025 | 139.78 | 162.32 | 163.66 | 133.23 | 1.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.97 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.97 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.