(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Byline Bancorp is 117560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 26.06 | 25.58 | 26.17 | 25.44 | 1.064 times |
| 02 Mon Jun 2025 | 25.70 | 25.76 | 25.87 | 25.56 | 0.848 times |
| 30 Fri May 2025 | 25.87 | 25.97 | 26.02 | 25.77 | 0.929 times |
| 29 Thu May 2025 | 26.08 | 26.17 | 26.17 | 25.85 | 0.744 times |
| 28 Wed May 2025 | 26.10 | 26.38 | 26.45 | 26.08 | 0.981 times |
| 27 Tue May 2025 | 26.42 | 26.14 | 26.45 | 25.79 | 1.018 times |
| 23 Fri May 2025 | 25.87 | 25.57 | 26.00 | 25.57 | 1.082 times |
| 22 Thu May 2025 | 26.12 | 26.30 | 26.47 | 26.08 | 0.982 times |
| 21 Wed May 2025 | 26.49 | 26.86 | 26.92 | 26.43 | 1.187 times |
| 20 Tue May 2025 | 27.18 | 27.18 | 27.30 | 26.98 | 1.155 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 26.45. However, stock will show a bearish move below 25.9.
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 22.63 |
| Downside Target | 25.27 |
| Upside Target | 26.61 |
| Upside Target | 26.85 |
| Upside Target | 26.88 |
| Upside Target | 27.30 |
| Upside Target | 27.52 |
| Upside Target | 27.98 |
| Upside Target | 28.81 |
| Upside Target | 30.31 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 25.61 |
| Downside Intraday Target | 25.16 |
| Upside Intraday Target | 26.34 |
| Upside Intraday Target | 26.62 |
| Downside Intraday Target | 25.89 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 26.06 | 25.76 | 26.17 | 25.44 | 0.521 times |
| 30 Fri May 2025 | 25.87 | 26.14 | 26.45 | 25.77 | 0.67 times |
| 23 Fri May 2025 | 25.87 | 26.84 | 27.30 | 25.57 | 0.95 times |
| 16 Fri May 2025 | 27.09 | 27.38 | 27.52 | 26.88 | 0.865 times |
| 09 Fri May 2025 | 26.24 | 26.04 | 26.61 | 25.57 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 26.06 | 25.76 | 26.17 | 25.44 | 0.08 times |
| 30 Fri May 2025 | 25.87 | 25.52 | 27.52 | 25.34 | 0.643 times |
| 30 Wed Apr 2025 | 25.54 | 26.00 | 26.85 | 22.63 | 1.556 times |
| 31 Mon Mar 2025 | 26.16 | 28.43 | 28.81 | 25.27 | 1.434 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.