(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Cable One is 74222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 350.28 | 337.99 | 352.07 | 336.88 | 0.715 times |
| 22 Thu Aug 2024 | 334.97 | 347.20 | 349.35 | 334.25 | 0.69 times |
| 21 Wed Aug 2024 | 348.58 | 353.36 | 355.19 | 346.65 | 1.013 times |
| 20 Tue Aug 2024 | 352.45 | 354.52 | 358.77 | 352.06 | 0.845 times |
| 19 Mon Aug 2024 | 355.68 | 366.75 | 375.00 | 354.00 | 1.122 times |
| 16 Fri Aug 2024 | 365.17 | 365.16 | 370.47 | 359.89 | 1.318 times |
| 15 Thu Aug 2024 | 367.69 | 380.44 | 380.44 | 363.42 | 1.766 times |
| 14 Wed Aug 2024 | 373.25 | 384.96 | 384.96 | 372.19 | 0.786 times |
| 13 Tue Aug 2024 | 384.82 | 381.46 | 388.47 | 376.52 | 0.934 times |
| 12 Mon Aug 2024 | 376.91 | 390.23 | 391.12 | 375.90 | 0.717 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 357.9, but if it comes above 357.9, then a intra day buy could be more profitable.
If you take a sell trade below 357.9, then use 357.9 as stoploss and 328.4 as target. However if you take a buy trade in stock , then use 357.9 as stoploss and 382.54 as target.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 318.69 |
| Downside Target | 332.94 |
| Upside Target | 359.89 |
| Upside Target | 373.37 |
| Upside Target | 386.89 |
| Upside Target | 399.79 |
| Upside Target | 412.25 |
| Upside Target | 420.00 |
| Upside Target | 420.72 |
| Upside Target | 429.29 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 331.35 |
| Downside Intraday Target | 312.43 |
| Upside Intraday Target | 372.1 |
| Upside Intraday Target | 393.93 |
| Upside Intraday Target | 353.18 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 350.28 | 366.75 | 375.00 | 334.25 | 0.794 times |
| 16 Fri Aug 2024 | 365.17 | 390.23 | 391.12 | 359.89 | 0.797 times |
| 09 Fri Aug 2024 | 390.81 | 379.04 | 420.00 | 379.04 | 0.866 times |
| 02 Fri Aug 2024 | 394.25 | 391.50 | 420.72 | 386.89 | 0.937 times |
| 26 Fri Jul 2024 | 395.01 | 357.26 | 399.79 | 334.04 | 0.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 350.28 | 410.83 | 420.00 | 334.25 | 0.525 times |
| 31 Wed Jul 2024 | 413.38 | 355.99 | 420.72 | 318.69 | 1.089 times |
| 28 Fri Jun 2024 | 354.00 | 378.92 | 395.93 | 338.41 | 1.013 times |
| 31 Fri May 2024 | 385.91 | 396.01 | 412.25 | 332.94 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.93 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.93 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.