Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Camden National is 74850

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	40.08	40.37	40.75	39.81	0.815 times
26 Thu Sep 2024	40.06	40.15	40.76	39.65	1.022 times
25 Wed Sep 2024	39.56	39.55	39.80	39.16	1.027 times
24 Tue Sep 2024	39.62	39.42	39.83	39.15	0.752 times
23 Mon Sep 2024	39.39	40.27	40.36	39.29	0.517 times
20 Fri Sep 2024	40.18	40.85	40.85	40.00	2.168 times
19 Thu Sep 2024	41.05	40.81	41.15	39.80	0.937 times
18 Wed Sep 2024	39.87	39.31	41.20	39.08	0.804 times
17 Tue Sep 2024	39.40	39.29	40.18	38.80	0.899 times
16 Mon Sep 2024	38.83	38.74	39.12	38.30	0.744 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.1 as stoploss in an intra day sell trade for a target of 39.13. However, stock will show a bullish move above 40.1.

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	30.78
Downside Target	33.68
Downside Target	34.98
Downside Target	36.87
Downside Target	38.30
Downside Target	40.02
Upside Target	40.09
Upside Target	40.76
Upside Target	41.20
Upside Target	41.75
Upside Target	43.44

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	39.23
Downside Intraday Target	38.39
Upside Intraday Target	40.84
Upside Intraday Target	41.61
Downside Intraday Target	40

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	40.08	40.27	40.76	39.15	0.744 times
20 Fri Sep 2024	40.18	38.74	41.20	38.30	0.963 times
13 Fri Sep 2024	38.74	37.80	38.82	36.87	2.99 times
06 Fri Sep 2024	37.78	40.02	40.02	37.51	3.348 times
30 Fri Aug 2024	39.98	39.87	40.09	39.14	0.248 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	40.08	40.02	41.20	36.87	1.368 times
30 Fri Aug 2024	39.98	41.75	41.75	34.98	0.604 times
31 Wed Jul 2024	41.68	32.36	43.44	31.79	1.253 times
28 Fri Jun 2024	33.00	32.87	33.68	30.78	1.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Camden National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Camden National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camden National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.89 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.