(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Camden National is 75690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 38.98 | 38.60 | 39.12 | 38.23 | 0.654 times |
| 02 Wed Oct 2024 | 38.75 | 38.83 | 39.68 | 38.37 | 0.793 times |
| 01 Tue Oct 2024 | 39.06 | 41.01 | 41.28 | 38.91 | 1.13 times |
| 30 Mon Sep 2024 | 41.32 | 40.10 | 41.49 | 39.99 | 0.92 times |
| 27 Fri Sep 2024 | 40.08 | 40.37 | 40.75 | 39.81 | 0.806 times |
| 26 Thu Sep 2024 | 40.06 | 40.15 | 40.76 | 39.65 | 1.011 times |
| 25 Wed Sep 2024 | 39.56 | 39.55 | 39.80 | 39.16 | 1.016 times |
| 24 Tue Sep 2024 | 39.62 | 39.42 | 39.83 | 39.15 | 0.744 times |
| 23 Mon Sep 2024 | 39.39 | 40.27 | 40.36 | 39.29 | 0.511 times |
| 20 Fri Sep 2024 | 40.18 | 40.85 | 40.85 | 40.00 | 2.144 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.2 or till 36.9. Use a stoploss of 39.2 and if the stock hits stoploss, then it can shoot up till 40.24
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 30.78 |
| Downside Target | 31.79 |
| Downside Target | 33.68 |
| Downside Target | 34.98 |
| Downside Target | 36.87 |
| Upside Target | 40.02 |
| Upside Target | 40.76 |
| Upside Target | 41.20 |
| Upside Target | 41.28 |
| Upside Target | 41.49 |
| Upside Target | 41.75 |
| Upside Target | 43.44 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 37.64 |
| Downside Intraday Target | 36.31 |
| Upside Intraday Target | 40.9 |
| Upside Intraday Target | 42.83 |
| Upside Intraday Target | 39.57 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 38.98 | 40.10 | 41.49 | 38.23 | 0.855 times |
| 27 Fri Sep 2024 | 40.08 | 40.27 | 40.76 | 39.15 | 0.744 times |
| 20 Fri Sep 2024 | 40.18 | 38.74 | 41.20 | 38.30 | 0.963 times |
| 13 Fri Sep 2024 | 38.74 | 37.80 | 38.82 | 36.87 | 2.99 times |
| 06 Fri Sep 2024 | 37.78 | 40.02 | 40.02 | 37.51 | 3.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 38.98 | 41.01 | 41.28 | 38.23 | 0.142 times |
| 30 Mon Sep 2024 | 41.32 | 40.02 | 41.49 | 36.87 | 1.441 times |
| 30 Fri Aug 2024 | 39.98 | 41.75 | 41.75 | 34.98 | 0.604 times |
| 31 Wed Jul 2024 | 41.68 | 32.36 | 43.44 | 31.79 | 1.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.79 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.79 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.