(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Camden National is 131590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 8030.68 | 8085.70 | 8091.39 | 8025.21 | 0 times |
| 24 Mon Mar 2025 | 42.01 | 41.64 | 42.32 | 41.62 | 0.442 times |
| 21 Fri Mar 2025 | 41.04 | 41.20 | 41.74 | 40.80 | 4.88 times |
| 20 Thu Mar 2025 | 41.44 | 41.47 | 42.28 | 41.05 | 0.542 times |
| 19 Wed Mar 2025 | 41.82 | 41.65 | 42.44 | 40.60 | 0.629 times |
| 18 Tue Mar 2025 | 41.79 | 41.33 | 41.91 | 41.10 | 0.55 times |
| 17 Mon Mar 2025 | 41.43 | 41.29 | 41.72 | 41.20 | 0.476 times |
| 14 Fri Mar 2025 | 41.31 | 41.23 | 42.18 | 40.76 | 0.765 times |
| 13 Thu Mar 2025 | 40.68 | 40.86 | 41.61 | 40.59 | 0.59 times |
| 12 Wed Mar 2025 | 40.87 | 40.69 | 41.37 | 40.28 | 0.561 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4271.8, for a target of 2182.4 or 441.31
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 39.92 |
| Downside Target | 42.44 |
| Downside Target | 44.47 |
| Downside Target | 44.64 |
| Downside Target | 46.49 |
| Downside Target | 46.62 |
| Downside Target | 47.55 |
| Downside Target | 50.07 |
| Upside Target | 8091.39 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 2684.4 |
| Downside Intraday Target | -2661.87 |
| Upside Intraday Target | 10734.17 |
| Upside Intraday Target | 13437.67 |
| Downside Intraday Target | 5387.9 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 8030.68 | 41.64 | 8091.39 | 41.62 | 0.062 times |
| 21 Fri Mar 2025 | 41.04 | 41.29 | 42.44 | 40.60 | 2.246 times |
| 14 Fri Mar 2025 | 41.31 | 41.04 | 42.18 | 39.92 | 1.177 times |
| 07 Fri Mar 2025 | 41.47 | 44.04 | 44.64 | 40.99 | 0.804 times |
| 28 Fri Feb 2025 | 43.98 | 43.46 | 44.47 | 42.33 | 2.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 8030.68 | 44.04 | 8091.39 | 39.92 | 1.425 times |
| 28 Fri Feb 2025 | 43.98 | 43.94 | 46.62 | 42.33 | 0.634 times |
| 31 Fri Jan 2025 | 45.36 | 43.19 | 46.49 | 40.37 | 1.94 times |
| 31 Tue Dec 2024 | 42.74 | 46.52 | 47.55 | 42.04 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camden National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.21 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camden National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.21 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.