(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Credit Acceptance is 65900
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 552.00 | 550.45 | 556.33 | 548.80 | 1.439 times |
29 Thu Feb 2024 | 553.60 | 554.02 | 555.84 | 550.74 | 1.347 times |
28 Wed Feb 2024 | 549.43 | 549.29 | 557.84 | 548.57 | 1.193 times |
27 Tue Feb 2024 | 552.30 | 541.56 | 553.52 | 541.56 | 0.81 times |
26 Mon Feb 2024 | 543.11 | 552.39 | 557.54 | 541.81 | 1.099 times |
23 Fri Feb 2024 | 550.77 | 553.00 | 556.05 | 548.54 | 1.083 times |
22 Thu Feb 2024 | 549.48 | 549.78 | 555.19 | 548.60 | 0.608 times |
21 Wed Feb 2024 | 548.83 | 550.30 | 551.10 | 544.98 | 1.325 times |
20 Tue Feb 2024 | 550.31 | 553.34 | 563.43 | 546.79 | 1.214 times |
16 Fri Feb 2024 | 561.14 | 566.38 | 570.97 | 560.51 | 0.598 times |
My analysis of stock is bearish for shortterm, and stock might move down till 547.3 or till 537.4. Use a stoploss of 555.57 and if the stock hits stoploss, then it can shoot up till 563.84
Share price targets for Credit Acceptance (CACC)
Target Type | Value |
Downside Target | 400.52 |
Downside Target | 434.44 |
Downside Target | 459.66 |
Downside Target | 508.14 |
Downside Target | 538.82 |
Upside Target | 557.84 |
Upside Target | 559.70 |
Upside Target | 563.43 |
Upside Target | 575.60 |
Upside Target | 577.84 |
Upside Target | 616.66 |
Intraday share price targets for Credit Acceptance (CACC)
Target Type | Value |
Downside Intraday Target | 543.09 |
Downside Intraday Target | 534.19 |
Upside Intraday Target | 559.37 |
Upside Intraday Target | 566.75 |
Downside Intraday Target | 550.47 |
Weekly technical analysis of Credit Acceptance (CACC)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 552.00 | 552.39 | 557.84 | 541.56 | 1.392 times |
23 Fri Feb 2024 | 550.77 | 553.34 | 563.43 | 544.98 | 1.099 times |
16 Fri Feb 2024 | 561.14 | 555.21 | 577.84 | 547.04 | 0.793 times |
09 Fri Feb 2024 | 551.87 | 575.60 | 575.60 | 541.00 | 0.566 times |
02 Fri Feb 2024 | 582.42 | 551.83 | 616.66 | 539.11 | 1.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 552.00 | 550.45 | 556.33 | 548.80 | 0.065 times |
29 Thu Feb 2024 | 553.60 | 568.00 | 616.66 | 541.00 | 0.945 times |
31 Wed Jan 2024 | 541.07 | 523.54 | 559.70 | 508.14 | 1.144 times |
29 Fri Dec 2023 | 532.73 | 457.13 | 538.82 | 434.44 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.69 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.69 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.