(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Credit Acceptance is 52560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 554.11 | 566.37 | 569.55 | 552.50 | 1.096 times |
| 21 Thu Mar 2024 | 566.46 | 566.57 | 575.70 | 564.40 | 1.136 times |
| 20 Wed Mar 2024 | 562.00 | 552.71 | 569.72 | 552.71 | 0.949 times |
| 19 Tue Mar 2024 | 556.04 | 543.50 | 557.62 | 543.50 | 0.713 times |
| 18 Mon Mar 2024 | 547.95 | 551.61 | 553.04 | 546.38 | 0.951 times |
| 15 Fri Mar 2024 | 548.99 | 549.75 | 555.27 | 547.82 | 1.024 times |
| 14 Thu Mar 2024 | 550.60 | 550.53 | 555.10 | 547.17 | 1.005 times |
| 13 Wed Mar 2024 | 555.30 | 556.61 | 560.91 | 551.95 | 1.098 times |
| 12 Tue Mar 2024 | 555.09 | 547.65 | 556.26 | 545.29 | 1.105 times |
| 11 Mon Mar 2024 | 550.27 | 556.85 | 559.67 | 548.43 | 1.022 times |
My analysis of stock is bullish for shortterm, and stock might move up till 558.5 or till 565.2. Use a stoploss of 552.96 and if this stock hits its stoploss, then it can fall down till 547.38
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 400.52 |
| Downside Target | 434.44 |
| Downside Target | 459.66 |
| Downside Target | 508.14 |
| Downside Target | 538.82 |
| Upside Target | 557.84 |
| Upside Target | 559.70 |
| Upside Target | 560.91 |
| Upside Target | 563.43 |
| Upside Target | 564.22 |
| Upside Target | 575.70 |
| Upside Target | 616.66 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 539.84 |
| Downside Intraday Target | 525.57 |
| Upside Intraday Target | 572.04 |
| Upside Intraday Target | 589.97 |
| Upside Intraday Target | 557.77 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 554.11 | 551.61 | 575.70 | 543.50 | 0.922 times |
| 15 Fri Mar 2024 | 548.99 | 556.85 | 560.91 | 545.29 | 0.76 times |
| 08 Fri Mar 2024 | 556.51 | 549.62 | 564.22 | 540.85 | 0.936 times |
| 01 Fri Mar 2024 | 552.00 | 552.39 | 557.84 | 541.56 | 1.392 times |
| 23 Fri Feb 2024 | 550.77 | 553.34 | 563.43 | 544.98 | 1.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 554.11 | 550.45 | 575.70 | 540.85 | 0.675 times |
| 29 Thu Feb 2024 | 553.60 | 568.00 | 616.66 | 541.00 | 0.945 times |
| 31 Wed Jan 2024 | 541.07 | 523.54 | 559.70 | 508.14 | 1.144 times |
| 29 Fri Dec 2023 | 532.73 | 457.13 | 538.82 | 434.44 | 1.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.78 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.78 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.