(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Credit Acceptance is 48529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 478.36 | 479.53 | 482.35 | 477.40 | 0.715 times |
| 28 Tue May 2024 | 485.72 | 484.04 | 493.23 | 484.04 | 0.814 times |
| 23 Thu May 2024 | 476.01 | 485.31 | 485.31 | 473.70 | 0.938 times |
| 22 Wed May 2024 | 486.49 | 490.01 | 494.85 | 483.28 | 0.909 times |
| 21 Tue May 2024 | 493.48 | 494.37 | 497.09 | 490.99 | 0.938 times |
| 20 Mon May 2024 | 493.79 | 497.00 | 497.00 | 491.45 | 0.85 times |
| 17 Fri May 2024 | 497.00 | 497.01 | 500.00 | 492.00 | 1.2 times |
| 16 Thu May 2024 | 498.41 | 517.15 | 517.16 | 494.37 | 1.883 times |
| 15 Wed May 2024 | 519.88 | 528.96 | 528.96 | 516.91 | 0.751 times |
| 14 Tue May 2024 | 525.18 | 519.33 | 531.63 | 519.33 | 0.791 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 488.6, but if it comes above 488.6, then a intra day buy could be more profitable.
If you take a sell trade below 488.6, then use 488.6 as stoploss and 469.5 as target. However if you take a buy trade in stock , then use 488.6 as stoploss and 504.49 as target.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 473.70 |
| Upside Target | 530.26 |
| Upside Target | 531.63 |
| Upside Target | 537.23 |
| Upside Target | 540.85 |
| Upside Target | 541.00 |
| Upside Target | 559.70 |
| Upside Target | 573.92 |
| Upside Target | 575.70 |
| Upside Target | 616.66 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 472.76 |
| Downside Intraday Target | 467.17 |
| Upside Intraday Target | 488.59 |
| Upside Intraday Target | 498.83 |
| Upside Intraday Target | 483 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 478.36 | 484.04 | 493.23 | 477.40 | 0.421 times |
| 23 Thu May 2024 | 476.01 | 497.00 | 497.09 | 473.70 | 0.655 times |
| 17 Fri May 2024 | 497.00 | 521.00 | 531.63 | 492.00 | 1.505 times |
| 10 Fri May 2024 | 514.94 | 505.91 | 530.26 | 505.91 | 0.451 times |
| 03 Fri May 2024 | 506.28 | 531.34 | 537.23 | 482.98 | 1.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 478.36 | 490.54 | 531.63 | 473.70 | 0.753 times |
| 30 Tue Apr 2024 | 513.72 | 552.83 | 573.92 | 506.57 | 1.044 times |
| 28 Thu Mar 2024 | 551.55 | 550.45 | 575.70 | 540.85 | 0.859 times |
| 29 Thu Feb 2024 | 553.60 | 568.00 | 616.66 | 541.00 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.4 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.4 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.