Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets

Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)

Credit Acceptance trades in USA in Finance sector.

10 day averaged volume of Credit Acceptance is 81559

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	458.59	474.01	477.82	458.11	0.795 times
12 Wed Mar 2025	474.55	474.29	478.73	468.50	0.969 times
11 Tue Mar 2025	471.47	481.77	482.33	469.00	1.015 times
10 Mon Mar 2025	483.26	490.07	497.14	469.14	1.281 times
07 Fri Mar 2025	493.91	481.12	495.38	474.20	0.911 times
06 Thu Mar 2025	481.31	472.73	484.67	470.94	0.828 times
05 Wed Mar 2025	479.95	465.48	479.95	464.48	0.453 times
04 Tue Mar 2025	465.48	470.00	474.50	453.00	1.527 times
03 Mon Mar 2025	477.33	492.06	496.25	471.49	1.506 times
28 Fri Feb 2025	492.39	477.81	493.34	477.81	0.977 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 470.7, but if it comes above 470.7, then a intra day buy could be more profitable.
If you take a sell trade below 470.7, then use 470.7 as stoploss and 447.9 as target. However if you take a buy trade in stock , then use 470.7 as stoploss and 489.69 as target.

Share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Target	414.16
Downside Target	435.19
Downside Target	453.00
Upside Target	476.14
Upside Target	492.77
Upside Target	497.62
Upside Target	498.87
Upside Target	499.05
Upside Target	525.46
Upside Target	528.49
Upside Target	560.00

Intraday share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Intraday Target	445.42
Downside Intraday Target	432.25
Upside Intraday Target	484.45
Upside Intraday Target	510.31
Upside Intraday Target	471.28

Weekly technical analysis of Credit Acceptance (CACC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	458.59	490.07	497.14	458.11	0.777 times
07 Fri Mar 2025	493.91	492.06	496.25	453.00	1.58 times
28 Fri Feb 2025	492.39	495.96	495.96	476.14	1.181 times
21 Fri Feb 2025	495.56	520.61	528.49	492.77	1.086 times
14 Fri Feb 2025	520.61	511.44	525.46	499.05	0.522 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Acceptance (CACC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	458.59	492.06	497.14	453.00	0.681 times
28 Fri Feb 2025	492.39	492.98	528.49	476.14	0.842 times
31 Fri Jan 2025	507.77	475.02	560.00	435.19	1.605 times
31 Tue Dec 2024	469.46	483.20	498.87	454.02	0.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Acceptance (CACC)

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.

Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credit Acceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.36 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.