Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets

Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)

Credit Acceptance trades in USA in Finance sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Credit Acceptance is 62090

Date Daily Closing Price Open High Low Volume
04 Tue Mar 2025 465.48 470.00 474.50 453.00 2.005 times
03 Mon Mar 2025 477.33 492.06 496.25 471.49 1.978 times
28 Fri Feb 2025 492.39 477.81 493.34 477.81 1.284 times
27 Thu Feb 2025 476.38 481.81 487.27 476.14 0.701 times
26 Wed Feb 2025 480.52 483.16 489.21 479.37 0.657 times
25 Tue Feb 2025 479.51 490.92 493.56 477.79 0.846 times
24 Mon Feb 2025 490.21 495.96 495.96 488.76 0.857 times
21 Fri Feb 2025 495.56 517.65 517.65 492.77 1.282 times
20 Thu Feb 2025 513.69 524.60 524.60 511.16 0.633 times
19 Wed Feb 2025 522.52 524.20 528.49 518.38 0.802 times

Stock of Credit Acceptance (CACC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 462.4, for a target of 483.8 or 501.61

Share price targets for Credit Acceptance (CACC)

Target Type Value
Downside Target 414.16
Downside Target 435.19
Downside Target 453.00
Upside Target 476.14
Upside Target 492.77
Upside Target 498.87
Upside Target 499.05
Upside Target 525.46
Upside Target 526.46
Upside Target 528.49
Upside Target 560.00

Intraday share price targets for Credit Acceptance (CACC)

Target Type Value
Downside Intraday Target 446.9
Downside Intraday Target 428.33
Upside Intraday Target 490.15
Upside Intraday Target 514.83
Upside Intraday Target 471.58

Weekly technical analysis of Credit Acceptance (CACC)

Date Weekly Closing Price Open High Low Volume
04 Tue Mar 2025 465.48 492.06 496.25 453.00 0.917 times
28 Fri Feb 2025 492.39 495.96 495.96 476.14 1.181 times
21 Fri Feb 2025 495.56 520.61 528.49 492.77 1.086 times
14 Fri Feb 2025 520.61 511.44 525.46 499.05 0.522 times
07 Fri Feb 2025 510.26 492.98 526.46 492.98 1.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Acceptance (CACC)

Date Monthly Closing Price Open High Low Volume
04 Tue Mar 2025 465.48 492.06 496.25 453.00 0.223 times
28 Fri Feb 2025 492.39 492.98 528.49 476.14 0.842 times
31 Fri Jan 2025 507.77 475.02 560.00 435.19 1.605 times
31 Tue Dec 2024 469.46 483.20 498.87 454.02 0.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Acceptance (CACC)

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.

Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Credit Acceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.71 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.

Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Credit Acceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.71 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme