(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Credit Acceptance is 43141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 470.79 | 470.20 | 481.30 | 469.93 | 0.702 times |
| 03 Fri Jan 2025 | 467.87 | 465.90 | 468.40 | 452.88 | 1.542 times |
| 02 Thu Jan 2025 | 465.20 | 475.02 | 475.02 | 457.93 | 1.199 times |
| 31 Tue Dec 2024 | 469.46 | 466.41 | 473.48 | 466.01 | 0.989 times |
| 30 Mon Dec 2024 | 464.20 | 467.43 | 469.50 | 457.95 | 0.708 times |
| 27 Fri Dec 2024 | 469.20 | 472.69 | 473.79 | 464.28 | 0.668 times |
| 26 Thu Dec 2024 | 472.82 | 464.87 | 474.67 | 464.87 | 0.697 times |
| 24 Tue Dec 2024 | 468.79 | 459.40 | 468.79 | 458.46 | 0.306 times |
| 23 Mon Dec 2024 | 461.36 | 459.79 | 470.60 | 454.02 | 1.018 times |
| 20 Fri Dec 2024 | 461.19 | 459.05 | 466.56 | 457.23 | 1.466 times |
My analysis of stock is bearish for shortterm, and stock might move down till 463.7 or till 447.9. Use a stoploss of 476.9 and if the stock hits stoploss, then it can shoot up till 490.08
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 409.22 |
| Downside Target | 452.88 |
| Downside Target | 468.84 |
| Upside Target | 481.30 |
| Upside Target | 481.75 |
| Upside Target | 491.41 |
| Upside Target | 497.38 |
| Upside Target | 497.62 |
| Upside Target | 498.87 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 466.71 |
| Downside Intraday Target | 462.64 |
| Upside Intraday Target | 478.08 |
| Upside Intraday Target | 485.38 |
| Upside Intraday Target | 474.01 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 470.79 | 470.20 | 481.30 | 469.93 | 0.158 times |
| 03 Fri Jan 2025 | 467.87 | 467.43 | 475.02 | 452.88 | 1.651 times |
| 27 Fri Dec 2024 | 469.20 | 459.79 | 474.67 | 454.02 | 0.392 times |
| 20 Fri Dec 2024 | 461.19 | 483.23 | 497.38 | 454.21 | 0.881 times |
| 13 Fri Dec 2024 | 485.59 | 483.20 | 498.87 | 481.75 | 5.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 470.79 | 475.02 | 481.30 | 452.88 | 0.181 times |
| 31 Tue Dec 2024 | 469.46 | 483.20 | 498.87 | 454.02 | 0.483 times |
| 26 Tue Nov 2024 | 483.20 | 422.37 | 497.62 | 414.16 | 1.486 times |
| 31 Thu Oct 2024 | 425.00 | 445.20 | 491.41 | 420.90 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.37 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.37 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.