(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Credit Acceptance is 79800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 502.71 | 501.65 | 506.58 | 499.05 | 0.36 times |
| 11 Tue Feb 2025 | 507.47 | 501.70 | 512.71 | 501.00 | 0.608 times |
| 10 Mon Feb 2025 | 503.37 | 511.44 | 511.86 | 501.77 | 0.781 times |
| 07 Fri Feb 2025 | 510.26 | 516.48 | 518.94 | 504.47 | 0.907 times |
| 06 Thu Feb 2025 | 519.53 | 520.00 | 526.46 | 517.84 | 0.792 times |
| 05 Wed Feb 2025 | 519.35 | 520.62 | 525.51 | 514.41 | 0.932 times |
| 04 Tue Feb 2025 | 518.72 | 507.38 | 518.72 | 507.38 | 1.143 times |
| 03 Mon Feb 2025 | 510.60 | 492.98 | 512.32 | 492.98 | 1.273 times |
| 31 Fri Jan 2025 | 507.77 | 550.00 | 560.00 | 493.17 | 1.654 times |
| 30 Thu Jan 2025 | 514.06 | 535.27 | 539.06 | 512.61 | 1.12 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 496 as stoploss in an intra day buy trade for a target of 509.5. However, stock will show a bearish move below 496.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 414.16 |
| Downside Target | 435.19 |
| Downside Target | 454.02 |
| Downside Target | 480.10 |
| Downside Target | 489.94 |
| Downside Target | 499.05 |
| Upside Target | 512.71 |
| Upside Target | 526.46 |
| Upside Target | 526.96 |
| Upside Target | 560.00 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 496.94 |
| Downside Intraday Target | 491.16 |
| Upside Intraday Target | 510.6 |
| Upside Intraday Target | 518.48 |
| Upside Intraday Target | 504.82 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 502.71 | 511.44 | 512.71 | 499.05 | 0.346 times |
| 07 Fri Feb 2025 | 510.26 | 492.98 | 526.46 | 492.98 | 1.013 times |
| 31 Fri Jan 2025 | 507.77 | 521.96 | 560.00 | 493.17 | 1.32 times |
| 24 Fri Jan 2025 | 523.55 | 490.18 | 526.96 | 489.94 | 8.097 times |
| 17 Fri Jan 2025 | 484.82 | 487.30 | 497.12 | 480.10 | 0.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 502.71 | 492.98 | 526.46 | 492.98 | 0.411 times |
| 31 Fri Jan 2025 | 507.77 | 475.02 | 560.00 | 435.19 | 1.605 times |
| 31 Tue Dec 2024 | 469.46 | 483.20 | 498.87 | 454.02 | 0.483 times |
| 26 Tue Nov 2024 | 483.20 | 422.37 | 497.62 | 414.16 | 1.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.96 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.96 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.