(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Credit Acceptance is 113940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 493.25 | 486.09 | 493.25 | 480.96 | 0.863 times |
| 23 Fri May 2025 | 476.81 | 474.44 | 478.96 | 466.97 | 0.869 times |
| 22 Thu May 2025 | 481.46 | 483.45 | 483.89 | 476.21 | 1.015 times |
| 21 Wed May 2025 | 483.14 | 494.28 | 494.28 | 482.39 | 0.84 times |
| 20 Tue May 2025 | 496.04 | 499.72 | 501.65 | 494.33 | 0.654 times |
| 19 Mon May 2025 | 502.63 | 495.87 | 502.87 | 495.87 | 0.486 times |
| 16 Fri May 2025 | 502.17 | 501.32 | 504.97 | 500.00 | 0.539 times |
| 15 Thu May 2025 | 501.54 | 498.09 | 502.45 | 490.69 | 1.044 times |
| 14 Wed May 2025 | 496.19 | 495.47 | 498.95 | 490.50 | 1.392 times |
| 13 Tue May 2025 | 498.00 | 502.51 | 502.51 | 497.47 | 1.09 times |
My analysis of stock is bullish for shortterm, and stock might move up till 500.2 or till 510.8. Use a stoploss of 491.31 and if this stock hits its stoploss, then it can fall down till 482.46
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 435.00 |
| Downside Target | 453.00 |
| Downside Target | 466.97 |
| Upside Target | 502.87 |
| Upside Target | 511.13 |
| Upside Target | 519.48 |
| Upside Target | 520.55 |
| Upside Target | 528.49 |
| Upside Target | 543.13 |
| Upside Target | 560.00 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 485.06 |
| Downside Intraday Target | 476.86 |
| Upside Intraday Target | 497.35 |
| Upside Intraday Target | 501.44 |
| Downside Intraday Target | 489.15 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 493.25 | 486.09 | 493.25 | 480.96 | 0.223 times |
| 23 Fri May 2025 | 476.81 | 495.87 | 502.87 | 466.97 | 0.63 times |
| 16 Fri May 2025 | 502.17 | 506.93 | 519.48 | 490.50 | 0.967 times |
| 09 Fri May 2025 | 491.78 | 488.18 | 511.13 | 484.43 | 1.358 times |
| 02 Fri May 2025 | 488.59 | 485.23 | 498.31 | 440.00 | 1.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 493.25 | 461.00 | 519.48 | 440.00 | 1.074 times |
| 30 Wed Apr 2025 | 487.42 | 511.52 | 543.13 | 435.00 | 1.572 times |
| 31 Mon Mar 2025 | 516.35 | 492.06 | 520.55 | 453.00 | 1.243 times |
| 28 Fri Feb 2025 | 492.39 | 492.98 | 528.49 | 476.14 | 0.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.61 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.61 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.