(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Caleres Inc is 315690
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 29.41 | 29.45 | 29.45 | 28.68 | 0.794 times |
17 Wed Jan 2024 | 29.20 | 29.02 | 29.31 | 28.80 | 1.022 times |
16 Tue Jan 2024 | 29.30 | 28.88 | 29.33 | 28.36 | 1.17 times |
12 Fri Jan 2024 | 29.44 | 30.74 | 30.75 | 29.35 | 0.91 times |
12 Fri Jan 2024 | 29.44 | 30.74 | 30.75 | 29.35 | 0.91 times |
11 Thu Jan 2024 | 30.18 | 30.49 | 30.55 | 29.73 | 1.171 times |
10 Wed Jan 2024 | 30.69 | 30.18 | 30.75 | 29.83 | 0.872 times |
09 Tue Jan 2024 | 30.16 | 29.90 | 30.25 | 29.60 | 0.843 times |
08 Mon Jan 2024 | 30.14 | 29.31 | 30.25 | 29.07 | 1.102 times |
05 Fri Jan 2024 | 29.48 | 29.74 | 30.33 | 29.41 | 1.007 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 28.6 as target. However if you take a buy trade in stock , then use 29.5 as stoploss and 30.29 as target.
Share price targets for Caleres Inc (CAL)
Target Type | Value |
Downside Target | 24.71 |
Downside Target | 26.20 |
Downside Target | 27.67 |
Downside Target | 28.36 |
Downside Target | 29.07 |
Upside Target | 30.60 |
Upside Target | 30.75 |
Upside Target | 31.10 |
Upside Target | 31.68 |
Upside Target | 31.99 |
Intraday share price targets for Caleres Inc (CAL)
Target Type | Value |
Downside Intraday Target | 28.7 |
Downside Intraday Target | 27.98 |
Upside Intraday Target | 29.79 |
Upside Intraday Target | 30.16 |
Downside Intraday Target | 29.07 |
Weekly technical analysis of Caleres Inc (CAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 29.41 | 28.88 | 29.45 | 28.36 | 3.282 times |
12 Fri Jan 2024 | 29.44 | 30.74 | 30.75 | 29.35 | 0.186 times |
12 Fri Jan 2024 | 29.44 | 29.31 | 30.75 | 29.07 | 1.274 times |
05 Fri Jan 2024 | 29.48 | 30.71 | 31.10 | 29.41 | 3.709 times |
29 Fri Dec 2023 | 30.73 | 31.69 | 31.99 | 30.60 | 0.304 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 29.41 | 30.71 | 31.10 | 28.36 | 0.46 times |
29 Fri Dec 2023 | 30.73 | 30.21 | 31.99 | 27.67 | 1.068 times |
30 Thu Nov 2023 | 30.36 | 25.45 | 31.68 | 24.71 | 0.947 times |
31 Tue Oct 2023 | 25.58 | 28.44 | 29.23 | 24.92 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.