(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Caleres Inc is 274520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 32.61 | 31.92 | 32.78 | 31.64 | 1.3 times |
| 06 Tue Feb 2024 | 32.43 | 31.72 | 32.63 | 31.70 | 1.436 times |
| 05 Mon Feb 2024 | 31.81 | 31.50 | 32.11 | 31.03 | 1.178 times |
| 02 Fri Feb 2024 | 31.94 | 31.60 | 32.24 | 31.35 | 0.914 times |
| 01 Thu Feb 2024 | 32.09 | 31.58 | 32.13 | 31.20 | 0.869 times |
| 31 Wed Jan 2024 | 31.37 | 32.45 | 32.80 | 31.27 | 1.242 times |
| 30 Tue Jan 2024 | 32.49 | 31.54 | 32.63 | 31.54 | 1.067 times |
| 29 Mon Jan 2024 | 31.68 | 31.63 | 31.75 | 31.13 | 0.757 times |
| 26 Fri Jan 2024 | 31.68 | 31.50 | 32.06 | 31.33 | 0.844 times |
| 25 Thu Jan 2024 | 31.37 | 31.06 | 31.43 | 30.96 | 0.872 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.1, but if it comes below 32.1, then a intra day sell could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 30.88 as target. However if you take a buy trade in stock , then use 32.1 as stoploss and 33.5 as target.
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 24.71 |
| Downside Target | 27.67 |
| Downside Target | 28.36 |
| Downside Target | 29.23 |
| Downside Target | 30.75 |
| Downside Target | 31.68 |
| Downside Target | 31.99 |
| Downside Target | 32.06 |
| Upside Target | 32.78 |
| Upside Target | 32.80 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 31.5 |
| Downside Intraday Target | 30.39 |
| Upside Intraday Target | 33.25 |
| Upside Intraday Target | 33.89 |
| Downside Intraday Target | 32.14 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 32.61 | 31.50 | 32.78 | 31.03 | 0.808 times |
| 02 Fri Feb 2024 | 31.94 | 31.63 | 32.80 | 31.13 | 1.027 times |
| 26 Fri Jan 2024 | 31.68 | 29.69 | 32.06 | 29.47 | 1.077 times |
| 19 Fri Jan 2024 | 29.55 | 28.88 | 29.76 | 28.36 | 4.19 times |
| 12 Fri Jan 2024 | 29.44 | 30.74 | 30.75 | 29.35 | 0.186 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 32.61 | 31.58 | 32.78 | 31.03 | 0.245 times |
| 31 Wed Jan 2024 | 31.37 | 30.71 | 32.80 | 28.36 | 0.736 times |
| 29 Fri Dec 2023 | 30.73 | 30.21 | 31.99 | 27.67 | 1.068 times |
| 30 Thu Nov 2023 | 30.36 | 25.45 | 31.68 | 24.71 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caleres Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caleres Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.