(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Caleres Inc is 278630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 31.68 | 31.63 | 31.75 | 31.13 | 0.746 times |
| 26 Fri Jan 2024 | 31.68 | 31.50 | 32.06 | 31.33 | 0.832 times |
| 25 Thu Jan 2024 | 31.37 | 31.06 | 31.43 | 30.96 | 0.859 times |
| 24 Wed Jan 2024 | 30.61 | 30.82 | 30.82 | 30.27 | 0.809 times |
| 23 Tue Jan 2024 | 30.40 | 31.12 | 31.13 | 30.39 | 0.885 times |
| 22 Mon Jan 2024 | 30.56 | 29.69 | 30.61 | 29.47 | 1.265 times |
| 19 Fri Jan 2024 | 29.55 | 29.60 | 29.76 | 28.99 | 0.936 times |
| 18 Thu Jan 2024 | 29.41 | 29.45 | 29.45 | 28.68 | 0.9 times |
| 17 Wed Jan 2024 | 29.20 | 29.02 | 29.31 | 28.80 | 1.157 times |
| 16 Tue Jan 2024 | 29.30 | 28.88 | 29.33 | 28.36 | 1.325 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.9, for a target of 31 or 30.2
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 24.71 |
| Downside Target | 26.20 |
| Downside Target | 27.67 |
| Downside Target | 28.36 |
| Downside Target | 29.07 |
| Downside Target | 30.75 |
| Downside Target | 31.13 |
| Downside Target | 31.68 |
| Upside Target | 31.75 |
| Upside Target | 31.99 |
| Upside Target | 32.06 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 31.29 |
| Downside Intraday Target | 30.9 |
| Upside Intraday Target | 31.91 |
| Upside Intraday Target | 32.14 |
| Downside Intraday Target | 31.52 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 31.68 | 31.63 | 31.75 | 31.13 | 0.16 times |
| 26 Fri Jan 2024 | 31.68 | 29.69 | 32.06 | 29.47 | 1.077 times |
| 19 Fri Jan 2024 | 29.55 | 28.88 | 29.76 | 28.36 | 4.19 times |
| 12 Fri Jan 2024 | 29.44 | 30.74 | 30.75 | 29.35 | 0.186 times |
| 12 Fri Jan 2024 | 29.44 | 29.31 | 30.75 | 29.07 | 1.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 31.68 | 30.71 | 32.06 | 28.36 | 0.663 times |
| 29 Fri Dec 2023 | 30.73 | 30.21 | 31.99 | 27.67 | 1.068 times |
| 30 Thu Nov 2023 | 30.36 | 25.45 | 31.68 | 24.71 | 0.947 times |
| 31 Tue Oct 2023 | 25.58 | 28.44 | 29.23 | 24.92 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caleres Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caleres Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.