(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Caleres Inc is 303700
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 30.56 | 29.69 | 30.61 | 29.47 | 1.161 times |
19 Fri Jan 2024 | 29.55 | 29.60 | 29.76 | 28.99 | 0.858 times |
18 Thu Jan 2024 | 29.41 | 29.45 | 29.45 | 28.68 | 0.826 times |
17 Wed Jan 2024 | 29.20 | 29.02 | 29.31 | 28.80 | 1.062 times |
16 Tue Jan 2024 | 29.30 | 28.88 | 29.33 | 28.36 | 1.216 times |
12 Fri Jan 2024 | 29.44 | 30.74 | 30.75 | 29.35 | 0.946 times |
12 Fri Jan 2024 | 29.44 | 30.74 | 30.75 | 29.35 | 0.946 times |
11 Thu Jan 2024 | 30.18 | 30.49 | 30.55 | 29.73 | 1.217 times |
10 Wed Jan 2024 | 30.69 | 30.18 | 30.75 | 29.83 | 0.907 times |
09 Tue Jan 2024 | 30.16 | 29.90 | 30.25 | 29.60 | 0.877 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31 or till 31.9. Use a stoploss of 30.21 and if this stock hits its stoploss, then it can fall down till 29.46
Share price targets for Caleres Inc (CAL)
Target Type | Value |
Downside Target | 24.71 |
Downside Target | 26.20 |
Downside Target | 27.67 |
Downside Target | 28.36 |
Downside Target | 29.07 |
Upside Target | 30.61 |
Upside Target | 30.75 |
Upside Target | 31.10 |
Upside Target | 31.68 |
Upside Target | 31.99 |
Intraday share price targets for Caleres Inc (CAL)
Target Type | Value |
Downside Intraday Target | 29.82 |
Downside Intraday Target | 29.07 |
Upside Intraday Target | 30.96 |
Upside Intraday Target | 31.35 |
Downside Intraday Target | 30.21 |
Weekly technical analysis of Caleres Inc (CAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 30.56 | 29.69 | 30.61 | 29.47 | 0.293 times |
19 Fri Jan 2024 | 29.55 | 28.88 | 29.76 | 28.36 | 4.19 times |
12 Fri Jan 2024 | 29.44 | 30.74 | 30.75 | 29.35 | 0.186 times |
12 Fri Jan 2024 | 29.44 | 29.31 | 30.75 | 29.07 | 1.274 times |
05 Fri Jan 2024 | 29.48 | 30.71 | 31.10 | 29.41 | 3.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 30.56 | 30.71 | 31.10 | 28.36 | 0.53 times |
29 Fri Dec 2023 | 30.73 | 30.21 | 31.99 | 27.67 | 1.068 times |
30 Thu Nov 2023 | 30.36 | 25.45 | 31.68 | 24.71 | 0.947 times |
31 Tue Oct 2023 | 25.58 | 28.44 | 29.23 | 24.92 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.