(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Caleres Inc is 309410
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 29.55 | 29.60 | 29.76 | 28.99 | 0.843 times |
18 Thu Jan 2024 | 29.41 | 29.45 | 29.45 | 28.68 | 0.811 times |
17 Wed Jan 2024 | 29.20 | 29.02 | 29.31 | 28.80 | 1.042 times |
16 Tue Jan 2024 | 29.30 | 28.88 | 29.33 | 28.36 | 1.194 times |
12 Fri Jan 2024 | 29.44 | 30.74 | 30.75 | 29.35 | 0.928 times |
12 Fri Jan 2024 | 29.44 | 30.74 | 30.75 | 29.35 | 0.928 times |
11 Thu Jan 2024 | 30.18 | 30.49 | 30.55 | 29.73 | 1.195 times |
10 Wed Jan 2024 | 30.69 | 30.18 | 30.75 | 29.83 | 0.89 times |
09 Tue Jan 2024 | 30.16 | 29.90 | 30.25 | 29.60 | 0.86 times |
08 Mon Jan 2024 | 30.14 | 29.31 | 30.25 | 29.07 | 1.125 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.5 as stoploss in an intra day buy trade for a target of 30.21. However, stock will show a bearish move below 29.5.
Share price targets for Caleres Inc (CAL)
Target Type | Value |
Downside Target | 24.71 |
Downside Target | 26.20 |
Downside Target | 27.67 |
Downside Target | 28.36 |
Downside Target | 29.07 |
Upside Target | 30.60 |
Upside Target | 30.75 |
Upside Target | 31.10 |
Upside Target | 31.68 |
Upside Target | 31.99 |
Intraday share price targets for Caleres Inc (CAL)
Target Type | Value |
Downside Intraday Target | 28.69 |
Downside Intraday Target | 27.82 |
Upside Intraday Target | 30.09 |
Upside Intraday Target | 30.62 |
Downside Intraday Target | 29.22 |
Weekly technical analysis of Caleres Inc (CAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 29.55 | 28.88 | 29.76 | 28.36 | 4.19 times |
12 Fri Jan 2024 | 29.44 | 30.74 | 30.75 | 29.35 | 0.186 times |
12 Fri Jan 2024 | 29.44 | 29.31 | 30.75 | 29.07 | 1.274 times |
05 Fri Jan 2024 | 29.48 | 30.71 | 31.10 | 29.41 | 3.709 times |
29 Fri Dec 2023 | 30.73 | 31.69 | 31.99 | 30.60 | 0.304 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 29.55 | 30.71 | 31.10 | 28.36 | 0.49 times |
29 Fri Dec 2023 | 30.73 | 30.21 | 31.99 | 27.67 | 1.068 times |
30 Thu Nov 2023 | 30.36 | 25.45 | 31.68 | 24.71 | 0.947 times |
31 Tue Oct 2023 | 25.58 | 28.44 | 29.23 | 24.92 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.