(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Caleres Inc is 437350
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 36.32 | 36.75 | 37.30 | 36.07 | 0.991 times |
20 Tue Feb 2024 | 36.86 | 37.46 | 37.67 | 35.96 | 0.844 times |
16 Fri Feb 2024 | 38.16 | 37.67 | 39.01 | 37.64 | 1.178 times |
15 Thu Feb 2024 | 38.21 | 37.61 | 38.35 | 37.04 | 1.039 times |
14 Wed Feb 2024 | 37.44 | 36.87 | 37.49 | 36.22 | 0.811 times |
13 Tue Feb 2024 | 36.19 | 35.60 | 36.65 | 35.24 | 1.184 times |
12 Mon Feb 2024 | 36.85 | 34.52 | 37.07 | 34.52 | 1.205 times |
09 Fri Feb 2024 | 34.34 | 33.45 | 34.55 | 33.35 | 1.054 times |
08 Thu Feb 2024 | 33.61 | 32.72 | 33.63 | 32.48 | 0.968 times |
07 Wed Feb 2024 | 32.61 | 31.92 | 32.78 | 31.64 | 0.816 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.4 as stoploss in an intra day sell trade for a target of 33.9. However, stock will show a bullish move above 36.4.
Share price targets for Caleres Inc (CAL)
Target Type | Value |
Downside Target | 24.71 |
Downside Target | 27.67 |
Downside Target | 28.36 |
Downside Target | 29.23 |
Downside Target | 31.03 |
Downside Target | 32.80 |
Downside Target | 34.52 |
Downside Target | 34.55 |
Downside Target | 35.96 |
Upside Target | 37.67 |
Upside Target | 39.01 |
Intraday share price targets for Caleres Inc (CAL)
Target Type | Value |
Downside Intraday Target | 35.63 |
Downside Intraday Target | 34.94 |
Upside Intraday Target | 37.34 |
Upside Intraday Target | 38.36 |
Upside Intraday Target | 36.65 |
Weekly technical analysis of Caleres Inc (CAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 36.32 | 37.46 | 37.67 | 35.96 | 0.339 times |
16 Fri Feb 2024 | 38.16 | 34.52 | 39.01 | 34.52 | 1.209 times |
09 Fri Feb 2024 | 34.34 | 31.50 | 34.55 | 31.03 | 1.472 times |
02 Fri Feb 2024 | 31.94 | 31.63 | 32.80 | 31.13 | 1.027 times |
26 Fri Jan 2024 | 31.68 | 29.69 | 32.06 | 29.47 | 1.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 36.32 | 31.58 | 39.01 | 31.03 | 0.88 times |
31 Wed Jan 2024 | 31.37 | 30.71 | 32.80 | 28.36 | 0.736 times |
29 Fri Dec 2023 | 30.73 | 30.21 | 31.99 | 27.67 | 1.068 times |
30 Thu Nov 2023 | 30.36 | 25.45 | 31.68 | 24.71 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caleres Inc in short term and the buy signal is strong.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.15 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caleres Inc in short term and the buy signal is strong.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.15 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.