Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets

Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)

Caleres Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Caleres Inc is 1271167

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	32.20	33.04	33.47	32.20	0.574 times
20 Fri Sep 2024	33.47	33.25	34.11	33.03	2.281 times
19 Thu Sep 2024	33.51	33.69	34.29	33.50	0.535 times
18 Wed Sep 2024	32.96	32.76	34.53	32.76	0.614 times
17 Tue Sep 2024	32.87	32.62	34.16	32.62	0.7 times
16 Mon Sep 2024	32.27	31.77	33.11	31.66	0.692 times
13 Fri Sep 2024	31.80	30.51	32.68	30.01	1.146 times
12 Thu Sep 2024	30.23	29.89	32.92	29.32	2.349 times
11 Wed Sep 2024	37.25	36.77	37.70	35.96	0.768 times
10 Tue Sep 2024	37.05	37.88	37.88	36.85	0.449 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.9, but if it comes above 32.9, then a intra day buy could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 27.8 as target. However if you take a buy trade in stock , then use 32.9 as stoploss and 37.12 as target.

Share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Target	29.32
Downside Target	31.55
Upside Target	33.12
Upside Target	34.23
Upside Target	35.72
Upside Target	38.66
Upside Target	39.56
Upside Target	39.97
Upside Target	40.71
Upside Target	41.13
Upside Target	42.99
Upside Target	44.51

Intraday share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Intraday Target	31.78
Downside Intraday Target	31.35
Upside Intraday Target	33.05
Upside Intraday Target	33.89
Upside Intraday Target	32.62

Weekly technical analysis of Caleres Inc (CAL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	32.20	33.04	33.47	32.20	0.119 times
20 Fri Sep 2024	33.47	31.77	34.53	31.66	0.931 times
13 Fri Sep 2024	31.80	38.67	38.93	29.32	2.552 times
06 Fri Sep 2024	38.81	40.28	40.71	38.66	5.921 times
30 Fri Aug 2024	42.13	42.99	42.99	41.13	0.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Caleres Inc (CAL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	32.20	40.28	40.71	29.32	1.538 times
30 Fri Aug 2024	42.13	38.65	44.51	33.12	0.866 times
31 Wed Jul 2024	38.56	33.78	39.56	31.55	0.749 times
28 Fri Jun 2024	33.60	35.46	35.72	32.20	1.634 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Caleres Inc (CAL)

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.

Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Caleres Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.75 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.

Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.