Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets

Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)

Caleres Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Caleres Inc is 1255090

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	33.34	32.95	33.75	32.57	0.452 times
25 Wed Sep 2024	32.27	32.41	32.46	32.01	0.518 times
24 Tue Sep 2024	32.40	32.48	32.85	32.29	0.477 times
23 Mon Sep 2024	32.20	33.04	33.47	32.20	0.581 times
20 Fri Sep 2024	33.47	33.25	34.11	33.03	2.31 times
19 Thu Sep 2024	33.51	33.69	34.29	33.50	0.541 times
18 Wed Sep 2024	32.96	32.76	34.53	32.76	0.622 times
17 Tue Sep 2024	32.87	32.62	34.16	32.62	0.709 times
16 Mon Sep 2024	32.27	31.77	33.11	31.66	0.701 times
13 Fri Sep 2024	31.80	30.51	32.68	30.01	1.16 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.9 as stoploss in an intra day buy trade for a target of 35.58. However, stock will show a bearish move below 31.9.

Share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Target	29.32
Downside Target	31.55
Downside Target	33.12
Upside Target	35.72
Upside Target	38.66
Upside Target	39.56
Upside Target	39.97
Upside Target	40.71
Upside Target	41.13
Upside Target	42.99
Upside Target	44.51

Intraday share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Intraday Target	32.32
Downside Intraday Target	31.29
Upside Intraday Target	34.06
Upside Intraday Target	34.77
Downside Intraday Target	33.03

Weekly technical analysis of Caleres Inc (CAL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	33.34	33.04	33.75	32.01	0.415 times
20 Fri Sep 2024	33.47	31.77	34.53	31.66	0.931 times
13 Fri Sep 2024	31.80	38.67	38.93	29.32	2.552 times
06 Fri Sep 2024	38.81	40.28	40.71	38.66	5.921 times
30 Fri Aug 2024	42.13	42.99	42.99	41.13	0.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Caleres Inc (CAL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	33.34	40.28	40.71	29.32	1.712 times
30 Fri Aug 2024	42.13	38.65	44.51	33.12	0.866 times
31 Wed Jul 2024	38.56	33.78	39.56	31.55	0.749 times
28 Fri Jun 2024	33.60	35.46	35.72	32.20	1.634 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Caleres Inc (CAL)

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Caleres Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.8 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.

Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.