(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Caleres Inc is 666710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 32.54 | 32.77 | 33.25 | 32.46 | 1.08 times |
| 11 Fri Oct 2024 | 32.70 | 31.83 | 32.79 | 31.74 | 1.044 times |
| 10 Thu Oct 2024 | 31.71 | 31.40 | 31.85 | 31.03 | 0.662 times |
| 09 Wed Oct 2024 | 31.80 | 32.20 | 32.34 | 31.71 | 0.757 times |
| 08 Tue Oct 2024 | 32.01 | 32.00 | 32.14 | 31.74 | 1.107 times |
| 07 Mon Oct 2024 | 31.95 | 32.36 | 32.90 | 31.67 | 1.278 times |
| 04 Fri Oct 2024 | 32.51 | 31.91 | 33.03 | 31.73 | 0.987 times |
| 03 Thu Oct 2024 | 31.21 | 31.90 | 31.90 | 31.08 | 1.05 times |
| 02 Wed Oct 2024 | 31.99 | 32.75 | 33.59 | 31.97 | 1.08 times |
| 01 Tue Oct 2024 | 32.89 | 32.80 | 33.38 | 32.42 | 1.017 times |
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 29.32 |
| Downside Target | 31.03 |
| Upside Target | 33.25 |
| Upside Target | 33.59 |
| Upside Target | 34.18 |
| Upside Target | 34.53 |
| Upside Target | 35.72 |
| Upside Target | 39.56 |
| Upside Target | 40.71 |
| Upside Target | 44.51 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 32.25 |
| Downside Intraday Target | 31.96 |
| Upside Intraday Target | 33.04 |
| Upside Intraday Target | 33.54 |
| Upside Intraday Target | 32.75 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 32.54 | 32.77 | 33.25 | 32.46 | 0.223 times |
| 11 Fri Oct 2024 | 32.70 | 32.36 | 32.90 | 31.03 | 0.941 times |
| 04 Fri Oct 2024 | 32.51 | 33.36 | 33.59 | 31.08 | 1.078 times |
| 27 Fri Sep 2024 | 33.39 | 33.04 | 34.18 | 32.01 | 0.52 times |
| 20 Fri Sep 2024 | 33.47 | 31.77 | 34.53 | 31.66 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 32.54 | 32.80 | 33.59 | 31.03 | 0.35 times |
| 30 Mon Sep 2024 | 33.05 | 40.28 | 40.71 | 29.32 | 1.839 times |
| 30 Fri Aug 2024 | 42.13 | 38.65 | 44.51 | 33.12 | 0.866 times |
| 31 Wed Jul 2024 | 38.56 | 33.78 | 39.56 | 31.55 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.