Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets

Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)

Caleres Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Caleres Inc is 886130

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	32.51	31.91	33.03	31.73	0.743 times
03 Thu Oct 2024	31.21	31.90	31.90	31.08	0.79 times
02 Wed Oct 2024	31.99	32.75	33.59	31.97	0.812 times
01 Tue Oct 2024	32.89	32.80	33.38	32.42	0.765 times
30 Mon Sep 2024	33.05	33.36	33.54	32.84	0.766 times
27 Fri Sep 2024	33.39	33.89	34.18	33.37	0.721 times
26 Thu Sep 2024	33.34	32.95	33.75	32.57	0.64 times
25 Wed Sep 2024	32.27	32.41	32.46	32.01	0.734 times
24 Tue Sep 2024	32.40	32.48	32.85	32.29	0.676 times
23 Mon Sep 2024	32.20	33.04	33.47	32.20	0.824 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.3 or till 29. Use a stoploss of 33.22 and if the stock hits stoploss, then it can shoot up till 35.12

Share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Target	29.32
Downside Target	31.08
Upside Target	33.12
Upside Target	34.53
Upside Target	35.72
Upside Target	38.66
Upside Target	38.93
Upside Target	39.56
Upside Target	40.71
Upside Target	44.51

Intraday share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Intraday Target	31.2
Downside Intraday Target	29.88
Upside Intraday Target	33.71
Upside Intraday Target	34.9
Downside Intraday Target	32.39

Weekly technical analysis of Caleres Inc (CAL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	32.51	33.36	33.59	31.08	1.078 times
27 Fri Sep 2024	33.39	33.04	34.18	32.01	0.52 times
20 Fri Sep 2024	33.47	31.77	34.53	31.66	0.931 times
13 Fri Sep 2024	31.80	38.67	38.93	29.32	2.552 times
06 Fri Sep 2024	38.81	40.28	40.71	38.66	5.921 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Caleres Inc (CAL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	32.51	32.80	33.59	31.08	0.144 times
30 Mon Sep 2024	33.05	40.28	40.71	29.32	1.839 times
30 Fri Aug 2024	42.13	38.65	44.51	33.12	0.866 times
31 Wed Jul 2024	38.56	33.78	39.56	31.55	0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Caleres Inc (CAL)

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Caleres Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.5 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.

Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.