Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets

Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)

Caleres Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Caleres Inc is 931470

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	33.05	33.36	33.54	32.84	0.729 times
27 Fri Sep 2024	33.39	33.89	34.18	33.37	0.686 times
26 Thu Sep 2024	33.34	32.95	33.75	32.57	0.609 times
25 Wed Sep 2024	32.27	32.41	32.46	32.01	0.698 times
24 Tue Sep 2024	32.40	32.48	32.85	32.29	0.643 times
23 Mon Sep 2024	32.20	33.04	33.47	32.20	0.783 times
20 Fri Sep 2024	33.47	33.25	34.11	33.03	3.113 times
19 Thu Sep 2024	33.51	33.69	34.29	33.50	0.73 times
18 Wed Sep 2024	32.96	32.76	34.53	32.76	0.838 times
17 Tue Sep 2024	32.87	32.62	34.16	32.62	0.956 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.7 as stoploss in an intra day buy trade for a target of 34.69. However, stock will show a bearish move below 31.7.

Share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Target	29.32
Downside Target	31.55
Upside Target	34.53
Upside Target	35.72
Upside Target	38.66
Upside Target	38.93
Upside Target	39.56
Upside Target	39.97
Upside Target	40.71
Upside Target	44.51

Intraday share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Intraday Target	32.75
Downside Intraday Target	32.44
Upside Intraday Target	33.45
Upside Intraday Target	33.84
Upside Intraday Target	33.14

Weekly technical analysis of Caleres Inc (CAL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	33.05	33.36	33.54	32.84	0.213 times
27 Fri Sep 2024	33.39	33.04	34.18	32.01	0.52 times
20 Fri Sep 2024	33.47	31.77	34.53	31.66	0.931 times
13 Fri Sep 2024	31.80	38.67	38.93	29.32	2.552 times
06 Fri Sep 2024	38.81	40.28	40.71	38.66	5.921 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Caleres Inc (CAL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	33.05	40.28	40.71	29.32	1.839 times
30 Fri Aug 2024	42.13	38.65	44.51	33.12	0.866 times
31 Wed Jul 2024	38.56	33.78	39.56	31.55	0.749 times
28 Fri Jun 2024	33.60	35.46	35.72	32.20	1.634 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Caleres Inc (CAL)

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Caleres Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Caleres Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.07 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.

Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.