(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Caleres Inc is 514980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 31.76 | 32.10 | 32.77 | 31.75 | 0.841 times |
| 12 Tue Nov 2024 | 31.85 | 31.24 | 31.94 | 31.24 | 0.951 times |
| 11 Mon Nov 2024 | 31.29 | 30.05 | 31.32 | 30.02 | 0.909 times |
| 08 Fri Nov 2024 | 29.79 | 30.02 | 30.13 | 29.42 | 0.787 times |
| 07 Thu Nov 2024 | 30.25 | 30.19 | 30.84 | 29.97 | 0.912 times |
| 06 Wed Nov 2024 | 30.15 | 30.26 | 31.08 | 29.99 | 1.359 times |
| 05 Tue Nov 2024 | 29.17 | 28.80 | 29.29 | 28.80 | 0.871 times |
| 04 Mon Nov 2024 | 29.11 | 29.12 | 29.81 | 29.09 | 1.085 times |
| 01 Fri Nov 2024 | 29.41 | 29.91 | 30.10 | 29.34 | 0.985 times |
| 31 Thu Oct 2024 | 29.85 | 30.48 | 30.72 | 29.57 | 1.026 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.8 as stoploss in an intra day sell trade for a target of 30.49. However, stock will show a bullish move above 31.8.
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 28.65 |
| Downside Target | 30.02 |
| Downside Target | 31.05 |
| Upside Target | 32.46 |
| Upside Target | 32.77 |
| Upside Target | 33.12 |
| Upside Target | 33.15 |
| Upside Target | 34.38 |
| Upside Target | 39.56 |
| Upside Target | 40.71 |
| Upside Target | 44.51 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 30.26 |
| Downside Intraday Target | 28.77 |
| Upside Intraday Target | 33.01 |
| Upside Intraday Target | 34.27 |
| Downside Intraday Target | 31.52 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 31.76 | 30.05 | 32.77 | 30.02 | 0.539 times |
| 08 Fri Nov 2024 | 29.79 | 29.12 | 31.08 | 28.80 | 0.975 times |
| 01 Fri Nov 2024 | 29.41 | 28.96 | 31.05 | 28.79 | 0.866 times |
| 25 Fri Oct 2024 | 28.72 | 33.15 | 33.15 | 28.65 | 0.824 times |
| 18 Fri Oct 2024 | 33.11 | 32.77 | 34.38 | 32.46 | 1.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 31.76 | 29.91 | 32.77 | 28.80 | 0.301 times |
| 31 Thu Oct 2024 | 29.85 | 32.80 | 34.38 | 28.65 | 0.777 times |
| 30 Mon Sep 2024 | 33.05 | 40.28 | 40.71 | 29.32 | 1.839 times |
| 30 Fri Aug 2024 | 42.13 | 38.65 | 44.51 | 33.12 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.