(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Cal Maine is 1033050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 62.92 | 63.00 | 64.37 | 62.71 | 0.61 times |
| 05 Fri Apr 2024 | 62.90 | 62.88 | 64.76 | 62.52 | 1.193 times |
| 04 Thu Apr 2024 | 62.80 | 61.09 | 62.90 | 59.96 | 0.902 times |
| 03 Wed Apr 2024 | 61.04 | 61.80 | 63.14 | 60.35 | 2.152 times |
| 02 Tue Apr 2024 | 58.91 | 58.29 | 59.15 | 55.00 | 2.022 times |
| 01 Mon Apr 2024 | 58.55 | 58.99 | 59.18 | 58.10 | 0.576 times |
| 28 Thu Mar 2024 | 58.85 | 58.75 | 59.06 | 58.44 | 0.649 times |
| 27 Wed Mar 2024 | 58.62 | 59.91 | 60.00 | 58.16 | 0.63 times |
| 26 Tue Mar 2024 | 59.46 | 59.72 | 59.72 | 58.82 | 0.59 times |
| 25 Mon Mar 2024 | 59.60 | 61.22 | 61.55 | 59.47 | 0.633 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.5, for a target of 61.8 or 60.28
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 47.74 |
| Downside Target | 53.02 |
| Downside Target | 54.53 |
| Downside Target | 57.45 |
| Downside Target | 60.85 |
| Downside Target | 61.55 |
| Downside Target | 62.58 |
| Downside Target | 62.71 |
| Upside Target | 64.37 |
| Upside Target | 64.76 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 62.3 |
| Downside Intraday Target | 61.67 |
| Upside Intraday Target | 63.96 |
| Upside Intraday Target | 64.99 |
| Upside Intraday Target | 63.33 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 62.92 | 63.00 | 64.37 | 62.71 | 0.089 times |
| 05 Fri Apr 2024 | 62.90 | 58.99 | 64.76 | 55.00 | 2.736 times |
| 28 Thu Mar 2024 | 58.85 | 61.22 | 61.55 | 58.16 | 0.907 times |
| 22 Fri Mar 2024 | 61.17 | 59.43 | 62.58 | 59.19 | 0.493 times |
| 15 Fri Mar 2024 | 59.41 | 58.41 | 60.85 | 58.21 | 2.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 62.92 | 58.99 | 64.76 | 55.00 | 0.548 times |
| 28 Thu Mar 2024 | 58.85 | 58.13 | 62.58 | 54.88 | 1.614 times |
| 29 Thu Feb 2024 | 57.49 | 55.84 | 60.07 | 54.53 | 0.6 times |
| 31 Wed Jan 2024 | 55.42 | 56.94 | 57.45 | 53.02 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.48 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.48 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.