(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Cal Maine is 718638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 102.03 | 101.43 | 103.59 | 101.26 | 0.618 times |
| 27 Fri Dec 2024 | 100.95 | 101.42 | 101.68 | 98.71 | 0.452 times |
| 26 Thu Dec 2024 | 102.07 | 102.28 | 102.78 | 100.92 | 0.84 times |
| 24 Tue Dec 2024 | 102.75 | 100.26 | 102.79 | 100.24 | 0.286 times |
| 23 Mon Dec 2024 | 100.59 | 102.98 | 103.06 | 98.45 | 0.84 times |
| 20 Fri Dec 2024 | 102.89 | 103.03 | 105.30 | 102.59 | 2.564 times |
| 19 Thu Dec 2024 | 104.37 | 103.99 | 105.53 | 102.73 | 1.232 times |
| 18 Wed Dec 2024 | 103.53 | 106.12 | 107.63 | 103.17 | 0.834 times |
| 17 Tue Dec 2024 | 106.66 | 111.39 | 111.43 | 106.01 | 1.059 times |
| 16 Mon Dec 2024 | 112.24 | 108.74 | 114.06 | 108.74 | 1.114 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98 or till 92.8. Use a stoploss of 102.27 and if the stock hits stoploss, then it can shoot up till 106.59
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 67.40 |
| Downside Target | 72.70 |
| Downside Target | 75.64 |
| Downside Target | 86.15 |
| Downside Target | 95.06 |
| Downside Target | 97.56 |
| Downside Target | 101.26 |
| Upside Target | 102.59 |
| Upside Target | 103.06 |
| Upside Target | 103.59 |
| Upside Target | 108.22 |
| Upside Target | 114.06 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 101 |
| Downside Intraday Target | 99.96 |
| Upside Intraday Target | 103.33 |
| Upside Intraday Target | 104.62 |
| Upside Intraday Target | 102.29 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 102.03 | 101.43 | 103.59 | 101.26 | 0.256 times |
| 27 Fri Dec 2024 | 100.95 | 102.98 | 103.06 | 98.45 | 0.355 times |
| 20 Fri Dec 2024 | 102.89 | 108.74 | 114.06 | 102.59 | 1.704 times |
| 13 Fri Dec 2024 | 108.12 | 99.51 | 108.22 | 99.51 | 5.685 times |
| 26 Tue Nov 2024 | 96.62 | 96.47 | 97.56 | 95.64 | 0.416 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 102.03 | 99.51 | 114.06 | 98.45 | 1.142 times |
| 26 Tue Nov 2024 | 96.62 | 88.09 | 99.63 | 86.15 | 0.55 times |
| 31 Thu Oct 2024 | 87.78 | 75.31 | 95.06 | 74.00 | 1.354 times |
| 30 Mon Sep 2024 | 74.84 | 71.80 | 75.64 | 68.22 | 1.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.18 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.18 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.