(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Cal Maine is 1328950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 88.78 | 87.92 | 89.86 | 86.78 | 0.721 times |
| 26 Wed Feb 2025 | 87.89 | 90.28 | 94.41 | 86.71 | 1.257 times |
| 25 Tue Feb 2025 | 88.07 | 89.34 | 90.22 | 86.76 | 0.81 times |
| 24 Mon Feb 2025 | 89.34 | 91.27 | 92.35 | 89.20 | 0.569 times |
| 21 Fri Feb 2025 | 91.04 | 90.96 | 91.64 | 88.35 | 0.715 times |
| 20 Thu Feb 2025 | 90.11 | 91.20 | 91.95 | 88.63 | 0.742 times |
| 19 Wed Feb 2025 | 92.04 | 90.95 | 92.93 | 89.16 | 0.86 times |
| 18 Tue Feb 2025 | 90.96 | 95.33 | 96.11 | 88.12 | 1.766 times |
| 14 Fri Feb 2025 | 95.10 | 108.11 | 108.92 | 94.00 | 1.566 times |
| 13 Thu Feb 2025 | 108.60 | 106.65 | 109.33 | 104.15 | 0.762 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91, but if it comes above 91, then a intra day buy could be more profitable.
If you take a sell trade below 91, then use 91 as stoploss and 79.4 as target. However if you take a buy trade in stock , then use 91 as stoploss and 100.67 as target.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 74.00 |
| Downside Target | 86.15 |
| Upside Target | 94.00 |
| Upside Target | 98.45 |
| Upside Target | 102.90 |
| Upside Target | 105.33 |
| Upside Target | 110.50 |
| Upside Target | 114.06 |
| Upside Target | 115.94 |
| Upside Target | 116.36 |
| Upside Target | 116.41 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 85.52 |
| Downside Intraday Target | 82.27 |
| Upside Intraday Target | 93.22 |
| Upside Intraday Target | 97.67 |
| Upside Intraday Target | 89.97 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 88.78 | 91.27 | 94.41 | 86.71 | 0.822 times |
| 21 Fri Feb 2025 | 91.04 | 95.33 | 96.11 | 88.12 | 0.955 times |
| 14 Fri Feb 2025 | 95.10 | 109.63 | 115.94 | 94.00 | 1.366 times |
| 07 Fri Feb 2025 | 108.30 | 107.00 | 110.50 | 105.33 | 0.897 times |
| 31 Fri Jan 2025 | 107.90 | 106.39 | 116.36 | 102.90 | 1.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 88.78 | 107.00 | 115.94 | 86.71 | 1.039 times |
| 31 Fri Jan 2025 | 107.90 | 102.80 | 116.41 | 101.46 | 1.847 times |
| 31 Tue Dec 2024 | 102.92 | 99.51 | 114.06 | 98.45 | 1.18 times |
| 26 Tue Nov 2024 | 96.62 | 88.09 | 99.63 | 86.15 | 0.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.15 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.15 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.