Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Cal Maine is 1101041

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	87.37	86.03	89.24	86.03	0.925 times
07 Fri Mar 2025	87.18	82.86	87.88	82.56	1.044 times
06 Thu Mar 2025	82.65	83.40	83.97	81.47	1.537 times
05 Wed Mar 2025	84.23	87.91	88.68	84.01	0.693 times
04 Tue Mar 2025	88.54	89.54	90.01	87.66	0.884 times
03 Mon Mar 2025	90.46	90.46	91.49	88.90	0.709 times
28 Fri Feb 2025	90.39	89.60	91.15	89.29	1.082 times
27 Thu Feb 2025	88.78	87.92	89.86	86.78	0.87 times
26 Wed Feb 2025	87.89	90.28	94.41	86.71	1.517 times
25 Tue Feb 2025	88.07	89.34	90.22	86.76	0.977 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.4 as stoploss in an intra day buy trade for a target of 93.11. However, stock will show a bearish move below 84.4.

Share price targets for Cal Maine (CALM)

Target Type	Value
Downside Target	81.47
Downside Target	86.03
Upside Target	91.49
Upside Target	94.00
Upside Target	96.11
Upside Target	98.45
Upside Target	99.63
Upside Target	101.46
Upside Target	114.06
Upside Target	115.94
Upside Target	116.41

Intraday share price targets for Cal Maine (CALM)

Target Type	Value
Downside Intraday Target	85.85
Downside Intraday Target	84.34
Upside Intraday Target	89.06
Upside Intraday Target	90.76
Upside Intraday Target	87.55

Weekly technical analysis of Cal Maine (CALM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	87.37	86.03	89.24	86.03	0.19 times
07 Fri Mar 2025	87.18	90.46	91.49	81.47	0.948 times
28 Fri Feb 2025	90.39	91.27	94.41	86.71	1.042 times
21 Fri Feb 2025	91.04	95.33	96.11	88.12	0.955 times
14 Fri Feb 2025	95.10	109.63	115.94	94.00	1.366 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	87.37	90.46	91.49	81.47	0.305 times
28 Fri Feb 2025	90.39	107.00	115.94	86.71	1.102 times
31 Fri Jan 2025	107.90	102.80	116.41	101.46	1.847 times
31 Tue Dec 2024	102.92	99.51	114.06	98.45	1.18 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cal Maine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.33 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.