(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Calix Inc is 471867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 37.78 | 37.07 | 37.99 | 36.73 | 0.808 times |
| 28 Wed Aug 2024 | 36.83 | 36.78 | 37.31 | 36.55 | 1.051 times |
| 27 Tue Aug 2024 | 36.82 | 37.39 | 37.56 | 36.68 | 0.566 times |
| 26 Mon Aug 2024 | 37.70 | 37.80 | 38.16 | 37.22 | 0.993 times |
| 23 Fri Aug 2024 | 37.54 | 36.53 | 37.65 | 36.30 | 0.936 times |
| 22 Thu Aug 2024 | 36.36 | 37.11 | 37.36 | 36.35 | 0.614 times |
| 21 Wed Aug 2024 | 37.15 | 37.83 | 37.85 | 37.15 | 0.926 times |
| 20 Tue Aug 2024 | 37.67 | 37.03 | 37.74 | 36.85 | 0.772 times |
| 19 Mon Aug 2024 | 37.06 | 37.46 | 37.86 | 36.96 | 0.766 times |
| 16 Fri Aug 2024 | 37.44 | 36.80 | 37.69 | 36.56 | 1.189 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.6, but if it comes below 37.6, then a intra day sell could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 37.19 as target. However if you take a buy trade in stock , then use 37.6 as stoploss and 38.2 as target.
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 26.76 |
| Downside Target | 27.60 |
| Downside Target | 33.32 |
| Downside Target | 34.03 |
| Downside Target | 35.01 |
| Downside Target | 36.25 |
| Upside Target | 37.86 |
| Upside Target | 37.88 |
| Upside Target | 38.02 |
| Upside Target | 38.16 |
| Upside Target | 41.12 |
| Upside Target | 41.97 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 36.83 |
| Downside Intraday Target | 35.89 |
| Upside Intraday Target | 38.44 |
| Upside Intraday Target | 39.11 |
| Downside Intraday Target | 37.5 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 37.78 | 37.80 | 38.16 | 36.55 | 0.851 times |
| 23 Fri Aug 2024 | 37.54 | 37.46 | 37.86 | 36.30 | 0.691 times |
| 16 Fri Aug 2024 | 37.44 | 37.75 | 38.02 | 36.25 | 1.163 times |
| 09 Fri Aug 2024 | 37.59 | 35.70 | 37.88 | 35.01 | 0.511 times |
| 02 Fri Aug 2024 | 37.53 | 37.06 | 41.97 | 36.95 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 37.78 | 41.08 | 41.12 | 35.01 | 0.611 times |
| 31 Wed Jul 2024 | 41.13 | 35.41 | 41.97 | 33.34 | 1.43 times |
| 28 Fri Jun 2024 | 35.43 | 35.43 | 37.32 | 34.03 | 0.826 times |
| 31 Fri May 2024 | 35.70 | 27.70 | 36.31 | 27.60 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.