(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Calix Inc is 579930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 39.31 | 38.95 | 39.63 | 38.55 | 0.794 times |
| 23 Mon Sep 2024 | 38.84 | 39.38 | 39.67 | 38.44 | 0.958 times |
| 20 Fri Sep 2024 | 39.10 | 38.54 | 39.13 | 38.00 | 2.103 times |
| 19 Thu Sep 2024 | 38.65 | 37.15 | 38.90 | 36.85 | 1.581 times |
| 18 Wed Sep 2024 | 36.22 | 37.29 | 37.56 | 36.15 | 1.136 times |
| 17 Tue Sep 2024 | 37.31 | 36.44 | 37.78 | 36.42 | 0.775 times |
| 16 Mon Sep 2024 | 36.07 | 35.97 | 36.40 | 35.65 | 0.545 times |
| 13 Fri Sep 2024 | 36.03 | 35.92 | 36.44 | 35.73 | 0.466 times |
| 12 Thu Sep 2024 | 35.31 | 35.33 | 35.47 | 34.95 | 1.005 times |
| 11 Wed Sep 2024 | 35.13 | 34.62 | 35.22 | 34.19 | 0.821 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.2, but if it comes below 38.2, then a intra day sell could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 36.77 as target. However if you take a buy trade in stock , then use 38.2 as stoploss and 40 as target.
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 27.60 |
| Downside Target | 33.34 |
| Downside Target | 34.03 |
| Downside Target | 37.75 |
| Downside Target | 37.97 |
| Downside Target | 38.44 |
| Downside Target | 39.13 |
| Upside Target | 39.67 |
| Upside Target | 41.12 |
| Upside Target | 41.97 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 38.61 |
| Downside Intraday Target | 37.91 |
| Upside Intraday Target | 39.84 |
| Upside Intraday Target | 40.37 |
| Downside Intraday Target | 39.14 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 39.31 | 39.38 | 39.67 | 38.44 | 0.285 times |
| 20 Fri Sep 2024 | 39.10 | 35.97 | 39.13 | 35.65 | 1.733 times |
| 13 Fri Sep 2024 | 36.03 | 34.42 | 36.44 | 34.11 | 1.352 times |
| 06 Fri Sep 2024 | 34.48 | 37.09 | 37.75 | 34.48 | 3.472 times |
| 30 Fri Aug 2024 | 37.24 | 37.93 | 37.97 | 37.07 | 0.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 39.31 | 37.09 | 39.67 | 34.11 | 0.741 times |
| 30 Fri Aug 2024 | 37.24 | 41.08 | 41.12 | 35.01 | 0.664 times |
| 31 Wed Jul 2024 | 41.13 | 35.41 | 41.97 | 33.34 | 1.43 times |
| 28 Fri Jun 2024 | 35.43 | 35.43 | 37.32 | 34.03 | 0.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.