Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Calix Inc is 549090

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	38.79	38.17	38.98	38.17	0.75 times
27 Fri Sep 2024	38.46	39.00	39.09	38.13	0.648 times
26 Thu Sep 2024	38.71	39.19	39.38	38.50	0.506 times
25 Wed Sep 2024	38.69	39.22	39.29	38.53	0.511 times
24 Tue Sep 2024	39.31	38.95	39.63	38.55	0.839 times
23 Mon Sep 2024	38.84	39.38	39.67	38.44	1.012 times
20 Fri Sep 2024	39.10	38.54	39.13	38.00	2.221 times
19 Thu Sep 2024	38.65	37.15	38.90	36.85	1.669 times
18 Wed Sep 2024	36.22	37.29	37.56	36.15	1.2 times
17 Tue Sep 2024	37.31	36.44	37.78	36.42	0.819 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.7, but if it comes below 38.7, then a intra day sell could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 37.05 as target. However if you take a buy trade in stock , then use 38.7 as stoploss and 40.7 as target.

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	27.60
Downside Target	33.34
Downside Target	34.03
Downside Target	37.32
Downside Target	38.13
Downside Target	38.17
Upside Target	38.98
Upside Target	39.13
Upside Target	39.67
Upside Target	41.12
Upside Target	41.97

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	38.31
Downside Intraday Target	37.84
Upside Intraday Target	39.12
Upside Intraday Target	39.46
Downside Intraday Target	38.65

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	38.79	38.17	38.98	38.17	0.213 times
27 Fri Sep 2024	38.46	39.38	39.67	38.13	0.542 times
20 Fri Sep 2024	39.10	35.97	39.13	35.65	1.733 times
13 Fri Sep 2024	36.03	34.42	36.44	34.11	1.352 times
06 Fri Sep 2024	34.48	37.09	37.75	34.48	3.472 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	38.79	37.09	39.67	34.11	0.862 times
30 Fri Aug 2024	37.24	41.08	41.12	35.01	0.664 times
31 Wed Jul 2024	41.13	35.41	41.97	33.34	1.43 times
28 Fri Jun 2024	35.43	35.43	37.32	34.03	0.826 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.43 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.