(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Calix Inc is 362530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 37.05 | 37.94 | 38.24 | 36.95 | 0.719 times |
| 22 Tue Oct 2024 | 37.98 | 38.36 | 38.60 | 37.96 | 0.572 times |
| 21 Mon Oct 2024 | 38.63 | 39.26 | 39.38 | 38.16 | 0.887 times |
| 18 Fri Oct 2024 | 39.12 | 40.00 | 40.15 | 38.89 | 0.952 times |
| 17 Thu Oct 2024 | 39.90 | 39.59 | 39.94 | 39.05 | 0.936 times |
| 16 Wed Oct 2024 | 39.29 | 39.39 | 39.67 | 39.16 | 0.992 times |
| 15 Tue Oct 2024 | 38.99 | 38.19 | 39.11 | 38.00 | 0.916 times |
| 14 Mon Oct 2024 | 38.20 | 38.15 | 38.37 | 37.87 | 0.988 times |
| 11 Fri Oct 2024 | 38.22 | 36.77 | 38.29 | 36.77 | 0.933 times |
| 10 Thu Oct 2024 | 36.77 | 36.81 | 37.05 | 36.30 | 1.255 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.3, but if it comes above 37.3, then a intra day buy could be more profitable.
If you take a sell trade below 37.3, then use 37.3 as stoploss and 36.3 as target. However if you take a buy trade in stock , then use 37.3 as stoploss and 38.13 as target.
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 33.34 |
| Downside Target | 34.03 |
| Downside Target | 35.01 |
| Downside Target | 36.30 |
| Upside Target | 38.98 |
| Upside Target | 39.38 |
| Upside Target | 39.67 |
| Upside Target | 40.15 |
| Upside Target | 41.12 |
| Upside Target | 41.97 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 36.21 |
| Downside Intraday Target | 35.36 |
| Upside Intraday Target | 38.64 |
| Upside Intraday Target | 40.22 |
| Upside Intraday Target | 37.79 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 37.05 | 39.26 | 39.38 | 36.95 | 0.455 times |
| 18 Fri Oct 2024 | 39.12 | 38.15 | 40.15 | 37.87 | 0.875 times |
| 11 Fri Oct 2024 | 38.22 | 37.54 | 38.29 | 36.30 | 1.306 times |
| 04 Fri Oct 2024 | 37.73 | 38.17 | 38.98 | 37.09 | 0.786 times |
| 27 Fri Sep 2024 | 38.46 | 39.38 | 39.67 | 38.13 | 0.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 37.05 | 38.77 | 40.15 | 36.30 | 0.592 times |
| 30 Mon Sep 2024 | 38.79 | 37.09 | 39.67 | 34.11 | 0.862 times |
| 30 Fri Aug 2024 | 37.24 | 41.08 | 41.12 | 35.01 | 0.664 times |
| 31 Wed Jul 2024 | 41.13 | 35.41 | 41.97 | 33.34 | 1.43 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.