(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Calix Inc is 926408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 34.35 | 33.18 | 34.70 | 33.12 | 1.414 times |
| 17 Mon Mar 2025 | 33.39 | 33.11 | 33.65 | 32.94 | 0.69 times |
| 14 Fri Mar 2025 | 33.34 | 32.46 | 33.47 | 32.16 | 0.764 times |
| 13 Thu Mar 2025 | 31.86 | 32.18 | 32.72 | 31.05 | 1.088 times |
| 12 Wed Mar 2025 | 32.45 | 31.85 | 32.46 | 31.17 | 1.055 times |
| 11 Tue Mar 2025 | 31.47 | 29.28 | 32.08 | 29.28 | 1.241 times |
| 10 Mon Mar 2025 | 29.40 | 31.06 | 31.44 | 28.61 | 1.422 times |
| 07 Fri Mar 2025 | 31.91 | 32.82 | 32.98 | 31.40 | 0.981 times |
| 06 Thu Mar 2025 | 32.90 | 34.06 | 34.51 | 32.60 | 0.858 times |
| 05 Wed Mar 2025 | 34.91 | 34.97 | 34.97 | 33.90 | 0.987 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.2 or till 28.6. Use a stoploss of 35.18 and if the stock hits stoploss, then it can shoot up till 38.15
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 28.61 |
| Downside Target | 31.40 |
| Downside Target | 32.83 |
| Upside Target | 34.70 |
| Upside Target | 35.73 |
| Upside Target | 36.55 |
| Upside Target | 37.23 |
| Upside Target | 38.07 |
| Upside Target | 38.56 |
| Upside Target | 39.03 |
| Upside Target | 40.50 |
| Upside Target | 41.86 |
| Upside Target | 42.50 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 33.29 |
| Downside Intraday Target | 32.24 |
| Upside Intraday Target | 35.05 |
| Upside Intraday Target | 35.76 |
| Downside Intraday Target | 34 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 34.35 | 33.11 | 34.70 | 32.94 | 0.378 times |
| 14 Fri Mar 2025 | 33.34 | 31.06 | 33.47 | 28.61 | 1.328 times |
| 07 Fri Mar 2025 | 31.91 | 36.77 | 37.23 | 31.40 | 1.852 times |
| 28 Fri Feb 2025 | 37.02 | 38.96 | 39.03 | 35.73 | 1.004 times |
| 21 Fri Feb 2025 | 38.73 | 39.83 | 40.50 | 38.56 | 0.541 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 34.35 | 36.77 | 37.23 | 28.61 | 0.957 times |
| 28 Fri Feb 2025 | 37.02 | 38.67 | 42.50 | 35.73 | 0.859 times |
| 31 Fri Jan 2025 | 39.68 | 35.38 | 41.86 | 33.74 | 1.763 times |
| 31 Tue Dec 2024 | 34.87 | 32.83 | 36.55 | 32.83 | 0.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.