(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Calix Inc is 767020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 56.68 | 57.21 | 57.30 | 56.03 | 1.027 times |
| 06 Wed Aug 2025 | 56.78 | 56.22 | 57.31 | 56.10 | 0.638 times |
| 05 Tue Aug 2025 | 56.50 | 57.97 | 57.98 | 56.18 | 0.927 times |
| 01 Fri Aug 2025 | 56.06 | 56.01 | 56.50 | 54.38 | 0.809 times |
| 31 Thu Jul 2025 | 56.69 | 57.03 | 57.32 | 55.93 | 0.795 times |
| 30 Wed Jul 2025 | 56.87 | 56.20 | 57.03 | 55.53 | 0.687 times |
| 29 Tue Jul 2025 | 56.20 | 57.00 | 57.42 | 56.02 | 0.806 times |
| 28 Mon Jul 2025 | 56.48 | 55.45 | 56.53 | 55.02 | 0.946 times |
| 25 Fri Jul 2025 | 55.29 | 55.20 | 55.80 | 55.11 | 0.974 times |
| 24 Thu Jul 2025 | 55.31 | 56.12 | 56.30 | 54.89 | 1.449 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.8 as stoploss in an intra day sell trade for a target of 54.41. However, stock will show a bullish move above 56.8.
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 29.50 |
| Downside Target | 41.05 |
| Downside Target | 46.03 |
| Downside Target | 47.73 |
| Downside Target | 49.64 |
| Downside Target | 52.73 |
| Downside Target | 54.38 |
| Downside Target | 56.03 |
| Upside Target | 57.42 |
| Upside Target | 57.90 |
| Upside Target | 57.98 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 55.81 |
| Downside Intraday Target | 54.95 |
| Upside Intraday Target | 57.76 |
| Upside Intraday Target | 58.85 |
| Upside Intraday Target | 56.9 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 56.68 | 57.97 | 57.98 | 56.03 | 0.641 times |
| 01 Fri Aug 2025 | 56.06 | 55.45 | 57.42 | 54.38 | 0.425 times |
| 25 Fri Jul 2025 | 55.29 | 53.66 | 57.90 | 52.73 | 1.914 times |
| 18 Fri Jul 2025 | 53.67 | 50.24 | 54.27 | 49.64 | 1.216 times |
| 11 Fri Jul 2025 | 50.49 | 53.52 | 53.98 | 50.21 | 1.065 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 56.68 | 56.01 | 57.98 | 54.38 | 0.14 times |
| 31 Thu Jul 2025 | 56.69 | 52.81 | 57.90 | 49.64 | 1.668 times |
| 30 Mon Jun 2025 | 53.19 | 46.25 | 53.66 | 46.03 | 0.747 times |
| 30 Fri May 2025 | 46.24 | 41.44 | 47.73 | 41.08 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.2 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.2 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.